Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
11.108,50 +58,40 (+0,53%) Euro Stoxx 50
5.089,67 +35,26 (+0,70%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,04 +0,16 (+0,19%) Oro
2.375,50 +35,20 (+1,50%) Bitcoin EUR
58.408,27 +1.576,14 (+2,77%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00030000 | 2024-05-09 11:12AM EDT | 30.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920C00034000 | 2024-04-16 3:35PM EDT | 34.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920C00035000 | 2024-04-30 3:00PM EDT | 35.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920C00036000 | 2024-05-06 10:08AM EDT | 36.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MGM240920C00037000 | 2024-05-08 1:21PM EDT | 37.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240920C00038000 | 2024-05-07 9:36AM EDT | 38.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920C00039000 | 2024-05-07 2:05PM EDT | 39.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920C00040000 | 2024-05-07 3:23PM EDT | 40.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM240920C00041000 | 2024-05-09 12:44PM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MGM240920C00042000 | 2024-05-09 10:00AM EDT | 42.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MGM240920C00043000 | 2024-05-07 3:34PM EDT | 43.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MGM240920C00044000 | 2024-05-07 2:28PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM240920C00045000 | 2024-05-09 1:39PM EDT | 45.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| MGM240920C00046000 | 2024-05-08 1:19PM EDT | 46.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MGM240920C00047000 | 2024-05-08 1:58PM EDT | 47.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MGM240920C00048000 | 2024-05-09 1:20PM EDT | 48.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM240920C00049000 | 2024-05-09 11:44AM EDT | 49.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240920C00050000 | 2024-05-09 9:48AM EDT | 50.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240920C00055000 | 2024-05-09 10:39AM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGM240920C00060000 | 2024-05-07 9:41AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240920C00065000 | 2024-03-26 12:16PM EDT | 65.00 | 0.36 | 0.04 | 1.18 | 0.00 | - | 1 | 6 | 54.52% |
| MGM240920C00070000 | 2024-05-03 2:36PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00025000 | 2024-03-25 3:42PM EDT | 25.00 | 0.14 | 0.03 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MGM240920P00030000 | 2024-05-08 2:55PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MGM240920P00034000 | 2024-05-02 12:29PM EDT | 34.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240920P00035000 | 2024-05-09 1:07PM EDT | 35.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240920P00036000 | 2024-05-07 2:38PM EDT | 36.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 6.25% |
| MGM240920P00037000 | 2024-05-02 12:04PM EDT | 37.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MGM240920P00038000 | 2024-05-08 3:40PM EDT | 38.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGM240920P00039000 | 2024-05-08 3:02PM EDT | 39.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MGM240920P00040000 | 2024-05-08 12:45PM EDT | 40.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| MGM240920P00041000 | 2024-05-09 9:58AM EDT | 41.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MGM240920P00042000 | 2024-05-08 2:55PM EDT | 42.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240920P00043000 | 2024-05-07 12:41PM EDT | 43.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGM240920P00044000 | 2024-05-07 3:46PM EDT | 44.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920P00045000 | 2024-04-23 1:11PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM240920P00046000 | 2024-05-03 10:04AM EDT | 46.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240920P00047000 | 2024-05-09 9:55AM EDT | 47.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| MGM240920P00048000 | 2024-04-22 10:36AM EDT | 48.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MGM240920P00049000 | 2024-04-26 10:30AM EDT | 49.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MGM240920P00050000 | 2024-04-26 10:45AM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 55.00 | 9.20 | 13.05 | 15.30 | 0.00 | - | 44 | 0 | 48.88% |
© 2024 Yahoo. Todos los derechos reservados.