Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.065,73 +269,10 (+0,44%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240628C00035500 | 2024-06-12 2:32PM EDT | 35.50 | 5.45 | 2.93 | 4.60 | 0.00 | - | - | 5 | 54.30% |
| MGM240628C00037000 | 2024-05-23 9:50AM EDT | 37.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 5 | 5 | 40.04% |
| MGM240628C00038000 | 2024-06-12 11:52AM EDT | 38.00 | 3.20 | 1.43 | 2.35 | 0.00 | - | 3 | 10 | 41.16% |
| MGM240628C00039000 | 2024-06-06 10:17AM EDT | 39.00 | 2.24 | 1.21 | 2.08 | 0.00 | - | 2 | 10 | 54.59% |
| MGM240628C00039500 | 2024-06-14 9:37AM EDT | 39.50 | 1.37 | 1.04 | 1.13 | -0.58 | -29.74% | 18 | 4 | 31.64% |
| MGM240628C00040000 | 2024-06-14 3:57PM EDT | 40.00 | 0.74 | 0.76 | 0.90 | -0.76 | -50.67% | 18 | 125 | 32.37% |
| MGM240628C00040500 | 2024-06-13 9:31AM EDT | 40.50 | 0.95 | 0.46 | 0.72 | 0.00 | - | 1 | 3 | 33.45% |
| MGM240628C00041000 | 2024-06-13 2:43PM EDT | 41.00 | 0.58 | 0.39 | 0.47 | -0.17 | -22.67% | 1 | 646 | 30.71% |
| MGM240628C00041500 | 2024-06-12 1:09PM EDT | 41.50 | 0.67 | 0.27 | 0.34 | 0.00 | - | - | 7 | 30.86% |
| MGM240628C00042000 | 2024-06-14 2:29PM EDT | 42.00 | 0.25 | 0.19 | 0.25 | -0.17 | -40.48% | 10 | 49 | 31.45% |
| MGM240628C00042500 | 2024-06-12 9:47AM EDT | 42.50 | 0.57 | 0.01 | 0.18 | 0.00 | - | - | 1 | 31.84% |
| MGM240628C00043000 | 2024-06-14 2:29PM EDT | 43.00 | 0.12 | 0.08 | 0.13 | -0.09 | -42.86% | 12 | 108 | 32.42% |
| MGM240628C00044000 | 2024-06-13 2:12PM EDT | 44.00 | 0.11 | 0.04 | 0.08 | 0.00 | - | 1 | 50 | 34.96% |
| MGM240628C00044500 | 2024-06-12 10:16AM EDT | 44.50 | 0.20 | 0.02 | 0.08 | 0.00 | - | - | 1 | 37.89% |
| MGM240628C00045000 | 2024-06-14 11:03AM EDT | 45.00 | 0.05 | 0.02 | 0.08 | -0.08 | -61.54% | 2 | 319 | 40.82% |
| MGM240628C00046000 | 2024-06-07 11:57AM EDT | 46.00 | 0.09 | 0.01 | 0.08 | 0.00 | - | 2 | 17 | 46.48% |
| MGM240628C00048000 | 2024-06-07 10:41AM EDT | 48.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 117.09% |
| MGM240628C00050000 | 2024-05-22 11:59AM EDT | 50.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 3 | 109.57% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240628P00025000 | 2024-05-29 11:14AM EDT | 25.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 1 | 201.95% |
| MGM240628P00031000 | 2024-05-23 9:55AM EDT | 31.00 | 0.01 | 0.00 | 1.88 | 0.00 | - | - | 8 | 145.61% |
| MGM240628P00032000 | 2024-05-31 10:55AM EDT | 32.00 | 0.40 | 0.00 | 1.88 | 0.00 | - | 8 | 96 | 133.01% |
| MGM240628P00033000 | 2024-06-05 11:06AM EDT | 33.00 | 0.14 | 0.01 | 1.28 | 0.00 | - | 8 | 26 | 104.49% |
| MGM240628P00034000 | 2024-06-12 3:14PM EDT | 34.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 16 | 39 | 51.95% |
| MGM240628P00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.10 | 0.02 | 0.11 | 0.00 | - | 3 | 59 | 47.46% |
| MGM240628P00035500 | 2024-06-10 12:38PM EDT | 35.50 | 0.29 | 0.02 | 0.49 | 0.00 | - | - | 8 | 54.69% |
| MGM240628P00036000 | 2024-06-13 11:18AM EDT | 36.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 1 | 51 | 37.50% |
| MGM240628P00036500 | 2024-06-10 12:37PM EDT | 36.50 | 0.09 | 0.06 | 0.11 | 0.00 | - | - | 14 | 35.16% |
| MGM240628P00037000 | 2024-06-13 2:34PM EDT | 37.00 | 0.08 | 0.09 | 0.56 | 0.00 | - | 2 | 51 | 55.27% |
| MGM240628P00037500 | 2024-06-10 9:55AM EDT | 37.50 | 0.18 | 0.15 | 0.20 | 0.00 | - | - | 6 | 32.42% |
| MGM240628P00038000 | 2024-06-14 3:59PM EDT | 38.00 | 0.27 | 0.22 | 0.28 | +0.06 | +28.57% | 36 | 162 | 31.54% |
| MGM240628P00038500 | 2024-06-14 1:12PM EDT | 38.50 | 0.31 | 0.30 | 0.40 | +0.06 | +24.00% | 1 | 30 | 31.25% |
| MGM240628P00039000 | 2024-06-14 2:20PM EDT | 39.00 | 0.41 | 0.46 | 0.55 | 0.00 | - | 20 | 81 | 30.76% |
| MGM240628P00039500 | 2024-06-14 10:08AM EDT | 39.50 | 0.72 | 0.60 | 0.91 | +0.12 | +20.00% | 31 | 2 | 36.04% |
| MGM240628P00040000 | 2024-06-14 11:07AM EDT | 40.00 | 1.04 | 0.87 | 0.97 | +0.40 | +62.50% | 14 | 219 | 29.69% |
| MGM240628P00040500 | 2024-06-14 10:49AM EDT | 40.50 | 1.33 | 1.11 | 1.22 | +0.49 | +58.33% | 6 | 128 | 28.32% |
| MGM240628P00041000 | 2024-06-14 11:01AM EDT | 41.00 | 1.65 | 1.40 | 1.61 | +0.37 | +28.91% | 1 | 36 | 30.37% |
| MGM240628P00042000 | 2024-06-13 3:32PM EDT | 42.00 | 1.80 | 2.12 | 2.42 | 0.00 | - | 5 | 78 | 32.42% |
| MGM240628P00044000 | 2024-05-29 11:07AM EDT | 44.00 | 4.10 | 4.05 | 4.35 | -1.72 | -29.55% | 1 | 21 | 44.14% |
© 2024 Yahoo. Todos los derechos reservados.