Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
11.399,90 -44,10 (-0,39%) Euro Stoxx 50
5.039,97 -29,12 (-0,57%) Dólar/Euro
1,0899 +0,0005 (+0,04%) Petróleo Brent
80,34 +0,47 (+0,59%) Oro
2.355,30 -35,60 (-1,49%) Bitcoin EUR
66.006,59 +670,46 (+1,03%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607C00034000 | 2024-05-28 2:25PM EDT | 34.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGM240607C00036000 | 2024-06-06 10:08AM EDT | 36.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MGM240607C00036500 | 2024-05-30 1:45PM EDT | 36.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGM240607C00037000 | 2024-06-05 1:29PM EDT | 37.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
| MGM240607C00037500 | 2024-05-31 9:30AM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| MGM240607C00038000 | 2024-06-06 1:28PM EDT | 38.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| MGM240607C00038500 | 2024-06-04 10:49AM EDT | 38.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 0.00% |
| MGM240607C00039000 | 2024-06-06 1:45PM EDT | 39.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 668 | 0.00% |
| MGM240607C00039500 | 2024-06-06 2:00PM EDT | 39.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 133 | 320 | 0.00% |
| MGM240607C00040000 | 2024-06-06 3:39PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 187 | 6,248 | 0.00% |
| MGM240607C00040500 | 2024-06-06 3:59PM EDT | 40.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 455 | 2,457 | 6.25% |
| MGM240607C00041000 | 2024-06-06 3:47PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 801 | 12.50% |
| MGM240607C00041500 | 2024-06-06 2:41PM EDT | 41.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 112 | 231 | 25.00% |
| MGM240607C00042000 | 2024-06-06 3:08PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 428 | 25.00% |
| MGM240607C00042500 | 2024-06-06 1:28PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,242 | 25.00% |
| MGM240607C00043000 | 2024-06-05 1:39PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| MGM240607C00043500 | 2024-06-03 2:13PM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| MGM240607C00044000 | 2024-05-31 1:41PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| MGM240607C00044500 | 2024-05-20 10:32AM EDT | 44.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MGM240607C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| MGM240607C00045500 | 2024-06-06 1:39PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MGM240607C00046000 | 2024-06-06 12:15PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 50.00% |
| MGM240607C00046500 | 2024-06-06 11:14AM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 190 | 50.00% |
| MGM240607C00047000 | 2024-05-02 11:59AM EDT | 47.00 | 0.11 | 0.00 | 0.92 | 0.00 | - | - | 16 | 282.03% |
| MGM240607C00048000 | 2024-06-04 3:59PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 114 | 50.00% |
| MGM240607C00049000 | 2024-05-21 2:16PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| MGM240607C00050000 | 2024-06-03 1:26PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 50.00% |
| MGM240607C00051000 | 2024-06-03 10:26AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| MGM240607C00053000 | 2024-06-03 9:30AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607P00027000 | 2024-05-29 11:13AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MGM240607P00030000 | 2024-05-31 12:54PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| MGM240607P00031000 | 2024-05-30 10:04AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| MGM240607P00032000 | 2024-06-04 12:25PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 50.00% |
| MGM240607P00032500 | 2024-06-04 1:58PM EDT | 32.50 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| MGM240607P00033000 | 2024-06-04 2:08PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| MGM240607P00034000 | 2024-04-26 2:15PM EDT | 34.00 | 0.17 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 343.36% |
| MGM240607P00034500 | 2024-06-05 12:58PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| MGM240607P00035000 | 2024-06-04 10:46AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| MGM240607P00036000 | 2024-06-06 12:34PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 141 | 50.00% |
| MGM240607P00036500 | 2024-06-06 2:45PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 881 | 50.00% |
| MGM240607P00037000 | 2024-06-05 1:10PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 50.00% |
| MGM240607P00037500 | 2024-06-05 1:17PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 25.00% |
| MGM240607P00038000 | 2024-06-06 11:16AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 169 | 25.00% |
| MGM240607P00038500 | 2024-06-06 12:22PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 414 | 25.00% |
| MGM240607P00039000 | 2024-06-06 3:26PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 12.50% |
| MGM240607P00039500 | 2024-06-06 3:34PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 700 | 6.25% |
| MGM240607P00040000 | 2024-06-06 3:59PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 1,677 | 1.56% |
| MGM240607P00040500 | 2024-06-06 3:44PM EDT | 40.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 529 | 366 | 0.00% |
| MGM240607P00041000 | 2024-06-06 2:39PM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 223 | 0.00% |
| MGM240607P00041500 | 2024-06-03 12:53PM EDT | 41.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MGM240607P00042000 | 2024-05-31 12:02PM EDT | 42.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MGM240607P00042500 | 2024-05-31 12:12PM EDT | 42.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGM240607P00043000 | 2024-05-23 11:18AM EDT | 43.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240607P00044000 | 2024-05-28 10:33AM EDT | 44.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240607P00045000 | 2024-06-05 2:06PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 0.00% |
| MGM240607P00053000 | 2024-06-06 2:32PM EDT | 53.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.