Mercados españoles abiertos en 36 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,47 +0,59 (+0,70%) Bitcoin EUR
58.320,52 +1.098,12 (+1,92%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00035000 | 2024-04-30 12:44PM EDT | 35.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240531C00036000 | 2024-04-30 2:59PM EDT | 36.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MGM240531C00037000 | 2024-04-29 12:52PM EDT | 37.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240531C00038000 | 2024-05-06 10:41AM EDT | 38.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240531C00039000 | 2024-05-07 11:34AM EDT | 39.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MGM240531C00040000 | 2024-05-08 12:48PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MGM240531C00041000 | 2024-05-08 3:28PM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| MGM240531C00042000 | 2024-05-09 2:30PM EDT | 42.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MGM240531C00043000 | 2024-05-09 12:18PM EDT | 43.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240531C00044000 | 2024-05-08 12:19PM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MGM240531C00045000 | 2024-05-06 11:12AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| MGM240531C00046000 | 2024-05-06 12:31PM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MGM240531C00047000 | 2024-05-01 10:51AM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGM240531C00048000 | 2024-04-26 2:14PM EDT | 48.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240531C00049000 | 2024-05-09 10:48AM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240531C00050000 | 2024-04-29 11:07AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240531C00051000 | 2024-05-08 3:30PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00033000 | 2024-05-01 3:47PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGM240531P00034000 | 2024-05-08 11:48AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MGM240531P00035000 | 2024-05-08 3:45PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MGM240531P00036000 | 2024-05-08 3:43PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MGM240531P00037000 | 2024-05-08 12:32PM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240531P00038000 | 2024-05-08 3:37PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MGM240531P00039000 | 2024-05-08 2:33PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MGM240531P00040000 | 2024-05-09 9:39AM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MGM240531P00041000 | 2024-05-06 10:38AM EDT | 41.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MGM240531P00042000 | 2024-05-06 3:54PM EDT | 42.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240531P00043000 | 2024-04-24 12:00PM EDT | 43.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240531P00044000 | 2024-05-08 2:33PM EDT | 44.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MGM240531P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM240531P00046000 | 2024-05-06 1:35PM EDT | 46.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.