Mercados españoles cerrados en 6 mins
IBEX 35
11.336,70 -2,80 (-0,02%) Euro Stoxx 50
5.045,00 -29,34 (-0,58%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,25 -0,46 (-0,55%) Oro
2.435,80 -2,70 (-0,11%) Bitcoin EUR
64.842,98 +2.884,61 (+4,66%)
Magna International Inc. (MGA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA250117C00027500 | 2024-05-10 1:42PM EDT | 27.50 | 19.16 | 17.90 | 20.60 | 0.00 | - | - | 1 | 60.60% |
| MGA250117C00035000 | 2024-05-03 10:10AM EDT | 35.00 | 13.10 | 12.60 | 13.80 | 0.00 | - | 2 | 3 | 46.68% |
| MGA250117C00037500 | 2024-05-21 10:21AM EDT | 37.50 | 10.80 | 10.70 | 11.10 | -1.30 | -10.74% | 1 | 3 | 37.61% |
| MGA250117C00040000 | 2024-05-17 3:58PM EDT | 40.00 | 9.56 | 8.80 | 9.10 | 0.00 | - | 10 | 18 | 35.12% |
| MGA250117C00042500 | 2024-05-21 9:57AM EDT | 42.50 | 7.20 | 6.50 | 7.40 | 0.00 | - | 6 | 11 | 33.99% |
| MGA250117C00045000 | 2024-05-21 10:09AM EDT | 45.00 | 5.70 | 5.60 | 5.80 | 0.00 | - | 7 | 43 | 32.35% |
| MGA250117C00047500 | 2024-05-21 9:54AM EDT | 47.50 | 4.40 | 4.30 | 4.40 | +0.10 | +2.33% | 2 | 48 | 30.82% |
| MGA250117C00050000 | 2024-05-16 3:21PM EDT | 50.00 | 3.87 | 3.20 | 3.30 | 0.00 | - | 1 | 83 | 29.98% |
| MGA250117C00052500 | 2024-05-20 1:10PM EDT | 52.50 | 2.46 | 2.30 | 2.45 | 0.00 | - | 4 | 70 | 29.51% |
| MGA250117C00055000 | 2024-05-21 10:24AM EDT | 55.00 | 1.68 | 1.65 | 1.75 | -0.10 | -5.62% | 1 | 18 | 28.85% |
| MGA250117C00057500 | 2024-05-20 10:08AM EDT | 57.50 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 19 | 28.97% |
| MGA250117C00060000 | 2024-05-16 1:18PM EDT | 60.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 10 | 60 | 29.00% |
| MGA250117C00062500 | 2024-04-26 1:52PM EDT | 62.50 | 1.25 | 0.55 | 0.65 | 0.00 | - | 20 | 28 | 28.57% |
| MGA250117C00065000 | 2024-05-09 3:55PM EDT | 65.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 4 | 29 | 29.13% |
| MGA250117C00070000 | 2024-04-29 2:43PM EDT | 70.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 8 | 30.18% |
| MGA250117C00075000 | 2024-04-22 9:58AM EDT | 75.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | - | 1 | 41.63% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA250117P00030000 | 2024-05-01 2:35PM EDT | 30.00 | 0.37 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 45.26% |
| MGA250117P00032500 | 2024-05-03 1:15PM EDT | 32.50 | 0.57 | 0.40 | 0.50 | 0.00 | - | 6 | 12 | 34.62% |
| MGA250117P00035000 | 2024-05-13 12:06PM EDT | 35.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 13 | 23 | 32.13% |
| MGA250117P00037500 | 2024-05-16 1:45PM EDT | 37.50 | 0.98 | 0.95 | 1.05 | 0.00 | - | 2 | 11 | 30.54% |
| MGA250117P00040000 | 2024-05-20 1:11PM EDT | 40.00 | 1.52 | 1.45 | 1.55 | 0.00 | - | 3 | 25 | 29.19% |
| MGA250117P00042500 | 2024-05-16 9:30AM EDT | 42.50 | 2.10 | 2.15 | 2.25 | 0.00 | - | 5 | 37 | 28.09% |
| MGA250117P00045000 | 2024-05-14 9:37AM EDT | 45.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 9 | 37 | 27.30% |
| MGA250117P00047500 | 2024-05-21 10:31AM EDT | 47.50 | 4.30 | 4.10 | 4.30 | +0.25 | +6.17% | 11 | 53 | 25.98% |
| MGA250117P00050000 | 2024-05-02 3:59PM EDT | 50.00 | 5.55 | 5.50 | 5.70 | 0.00 | - | 1 | 7 | 25.06% |
| MGA250117P00052500 | 2024-05-14 1:21PM EDT | 52.50 | 7.50 | 7.10 | 7.30 | 0.00 | - | 2 | 2 | 23.87% |
| MGA250117P00055000 | 2024-05-15 3:35PM EDT | 55.00 | 8.50 | 8.90 | 9.10 | 0.00 | - | 2 | 25 | 22.38% |
| MGA250117P00057500 | 2024-05-15 12:39PM EDT | 57.50 | 10.70 | 10.90 | 11.20 | 0.00 | - | 1 | 4 | 21.75% |
| MGA250117P00060000 | 2024-05-15 1:16PM EDT | 60.00 | 12.70 | 13.10 | 13.40 | 0.00 | - | 2 | 32 | 20.39% |
| MGA250117P00062500 | 2024-05-03 9:30AM EDT | 62.50 | 15.00 | 14.40 | 17.60 | 0.00 | - | 5 | 6 | 41.31% |
© 2024 Yahoo. Todos los derechos reservados.