Mercados españoles cerrados
S&P 500
5.313,00 +4,87 (+0,09%) Nasdaq
16.804,79 +9,92 (+0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,80 -0,91 (-1,09%) Bitcoin EUR
64.197,61 +980,03 (+1,55%)
Magna International Inc. (MGA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA241220C00040000 | 2024-05-21 10:21AM EDT | 40.00 | 8.70 | 7.00 | 8.80 | -0.40 | -4.40% | 3 | 3 | 35.78% |
| MGA241220C00042500 | 2024-05-21 11:02AM EDT | 42.50 | 7.00 | 5.80 | 7.00 | +0.20 | +2.94% | 4 | 2 | 33.89% |
| MGA241220C00045000 | 2024-05-21 11:52AM EDT | 45.00 | 5.20 | 5.20 | 5.40 | -0.50 | -8.77% | 1 | 52 | 32.22% |
| MGA241220C00047500 | 2024-05-20 11:37AM EDT | 47.50 | 4.30 | 3.90 | 4.10 | 0.00 | - | 2 | 15 | 31.29% |
| MGA241220C00050000 | 2024-05-21 9:45AM EDT | 50.00 | 3.00 | 2.85 | 3.00 | -0.20 | -6.25% | 3 | 103 | 30.26% |
| MGA241220C00052500 | 2024-05-16 1:59PM EDT | 52.50 | 2.50 | 2.05 | 2.15 | 0.00 | - | 2 | 47 | 29.57% |
| MGA241220C00055000 | 2024-05-21 2:11PM EDT | 55.00 | 1.50 | 1.40 | 1.55 | -0.15 | -9.09% | 433 | 14 | 29.40% |
| MGA241220C00057500 | 2024-05-17 9:45AM EDT | 57.50 | 1.15 | 0.95 | 1.10 | 0.00 | - | 13 | 55 | 29.25% |
| MGA241220C00060000 | 2024-05-16 12:41PM EDT | 60.00 | 0.90 | 0.65 | 1.30 | 0.00 | - | - | 10 | 34.74% |
| MGA241220C00065000 | 2024-05-09 9:30AM EDT | 65.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 6 | 56 | 29.59% |
| MGA241220C00070000 | 2024-04-29 3:47PM EDT | 70.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 36.13% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA241220P00030000 | 2024-05-03 3:25PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.88% |
| MGA241220P00032500 | 2024-05-07 11:56AM EDT | 32.50 | 0.48 | 0.30 | 0.45 | 0.00 | - | - | 4 | 35.60% |
| MGA241220P00035000 | 2024-05-06 1:47PM EDT | 35.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 26 | 31 | 33.11% |
| MGA241220P00037500 | 2024-05-20 10:49AM EDT | 37.50 | 0.87 | 0.85 | 0.95 | 0.00 | - | 4 | 186 | 31.01% |
| MGA241220P00040000 | 2024-05-21 1:36PM EDT | 40.00 | 1.40 | 1.35 | 1.45 | +0.07 | +5.26% | 1 | 51 | 29.74% |
| MGA241220P00042500 | 2024-05-20 9:30AM EDT | 42.50 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 40 | 28.66% |
| MGA241220P00045000 | 2024-05-20 3:02PM EDT | 45.00 | 2.94 | 2.90 | 3.10 | 0.00 | - | 10 | 15 | 27.83% |
| MGA241220P00047500 | 2024-05-21 1:02PM EDT | 47.50 | 4.20 | 4.00 | 4.20 | +0.20 | +5.00% | 17 | 13 | 26.36% |
| MGA241220P00050000 | 2024-05-06 12:15PM EDT | 50.00 | 6.30 | 5.40 | 5.60 | 0.00 | - | 30 | 41 | 25.22% |
| MGA241220P00055000 | 2024-05-15 12:57PM EDT | 55.00 | 8.50 | 8.90 | 10.40 | 0.00 | - | - | 2 | 33.88% |
| MGA241220P00057500 | 2024-05-02 10:30AM EDT | 57.50 | 10.40 | 11.00 | 11.30 | 0.00 | - | - | 1 | 22.58% |
| MGA241220P00060000 | 2024-05-02 9:53AM EDT | 60.00 | 12.60 | 13.10 | 13.50 | 0.00 | - | - | 2 | 20.61% |
© 2024 Yahoo. Todos los derechos reservados.