Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.326,90 -12,60 (-0,11%) Euro Stoxx 50
5.044,22 -30,12 (-0,59%) Dólar/Euro
1,0877 +0,0015 (+0,14%) Petróleo Brent
82,98 -0,73 (-0,87%) Oro
2.422,70 -15,80 (-0,65%) Bitcoin EUR
65.244,00 +3.667,31 (+5,96%)
Magna International Inc. (MGA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920C00035000 | 2024-02-21 11:34AM EDT | 35.00 | 19.76 | 18.30 | 22.10 | 0.00 | - | - | 10 | 145.39% |
| MGA240920C00037500 | 2024-05-06 3:22PM EDT | 37.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240920C00040000 | 2024-05-09 10:00AM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240920C00042500 | 2024-05-20 1:52PM EDT | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGA240920C00045000 | 2024-05-10 9:34AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240920C00047500 | 2024-05-20 2:10PM EDT | 47.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MGA240920C00050000 | 2024-05-20 10:02AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGA240920C00052500 | 2024-05-17 12:38PM EDT | 52.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA240920C00055000 | 2024-05-20 10:10AM EDT | 55.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGA240920C00057500 | 2024-05-20 12:02PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGA240920C00060000 | 2024-05-10 3:36PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MGA240920C00062500 | 2024-05-20 12:12PM EDT | 62.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA240920C00065000 | 2024-05-20 10:45AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MGA240920C00067500 | 2024-04-19 1:10PM EDT | 67.50 | 0.21 | 0.05 | 1.05 | 0.00 | - | 1 | 8 | 53.47% |
| MGA240920C00070000 | 2024-04-15 11:51AM EDT | 70.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 51.90% |
| MGA240920C00075000 | 2024-03-08 10:30AM EDT | 75.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 50.20% |
| MGA240920C00080000 | 2024-02-12 10:37AM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 54.59% |
| MGA240920C00085000 | 2024-03-21 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.56% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920P00027500 | 2024-02-09 2:54PM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 61.72% |
| MGA240920P00032500 | 2024-04-04 10:12AM EDT | 32.50 | 0.49 | 0.10 | 1.55 | 0.00 | - | 2 | 2 | 56.49% |
| MGA240920P00035000 | 2024-05-09 9:38AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA240920P00037500 | 2024-05-03 10:04AM EDT | 37.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA240920P00040000 | 2024-05-15 9:51AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MGA240920P00042500 | 2024-05-20 10:10AM EDT | 42.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGA240920P00045000 | 2024-05-17 3:31PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MGA240920P00047500 | 2024-05-20 3:54PM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGA240920P00050000 | 2024-05-16 11:19AM EDT | 50.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240920P00052500 | 2024-05-16 11:13AM EDT | 52.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MGA240920P00055000 | 2024-05-08 3:25PM EDT | 55.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGA240920P00057500 | 2024-02-27 12:38PM EDT | 57.50 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 0.00% |
| MGA240920P00060000 | 2024-04-12 2:38PM EDT | 60.00 | 10.90 | 12.10 | 15.90 | 0.00 | - | 1 | 6 | 63.34% |
| MGA240920P00062500 | 2024-04-10 3:13PM EDT | 62.50 | 12.34 | 15.40 | 17.80 | 0.00 | - | 5 | 7 | 61.80% |
| MGA240920P00065000 | 2024-04-16 12:06PM EDT | 65.00 | 16.00 | 15.70 | 18.90 | 0.00 | - | 1 | 2 | 48.29% |
| MGA240920P00067500 | 2024-02-22 11:06AM EDT | 67.50 | 13.10 | 12.90 | 13.20 | 0.00 | - | 2 | 2 | 0.00% |
| MGA240920P00070000 | 2024-04-16 11:57AM EDT | 70.00 | 20.80 | 20.60 | 22.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.