Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
11.301,20 -38,30 (-0,34%) Euro Stoxx 50
5.029,63 -44,71 (-0,88%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,95 -0,76 (-0,91%) Oro
2.420,10 -18,40 (-0,75%) Bitcoin EUR
65.341,06 +3.633,11 (+5,89%)
Magna International Inc. (MGA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00037500 | 2023-12-13 2:12PM EDT | 37.50 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 282.47% |
| MGA240621C00042500 | 2024-05-10 9:30AM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240621C00045000 | 2024-05-20 10:11AM EDT | 45.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240621C00047500 | 2024-05-20 2:13PM EDT | 47.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| MGA240621C00050000 | 2024-05-20 2:21PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| MGA240621C00052500 | 2024-05-20 11:01AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MGA240621C00055000 | 2024-05-20 1:59PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MGA240621C00057500 | 2024-05-20 10:50AM EDT | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGA240621C00060000 | 2024-05-20 12:46PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGA240621C00062500 | 2024-05-20 10:24AM EDT | 62.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGA240621C00065000 | 2024-05-20 10:27AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MGA240621C00067500 | 2024-05-20 10:25AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGA240621C00070000 | 2024-04-22 2:29PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGA240621C00075000 | 2024-05-14 3:11PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| MGA240621C00080000 | 2024-04-22 10:22AM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGA240621C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00025000 | 2024-02-07 11:00AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 139.06% |
| MGA240621P00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGA240621P00032500 | 2024-05-16 3:36PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MGA240621P00035000 | 2024-05-02 1:16PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MGA240621P00037500 | 2024-05-20 12:47PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGA240621P00040000 | 2024-05-17 12:20PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 12.50% |
| MGA240621P00042500 | 2024-05-17 3:32PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGA240621P00045000 | 2024-05-20 3:55PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| MGA240621P00047500 | 2024-05-20 2:06PM EDT | 47.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240621P00050000 | 2024-05-20 10:52AM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240621P00052500 | 2024-05-13 3:43PM EDT | 52.50 | 5.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240621P00055000 | 2024-05-14 1:21PM EDT | 55.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240621P00057500 | 2024-05-17 10:58AM EDT | 57.50 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240621P00060000 | 2024-05-15 2:29PM EDT | 60.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240621P00062500 | 2024-04-16 11:03AM EDT | 62.50 | 14.05 | 14.90 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
| MGA240621P00065000 | 2024-03-21 12:25PM EDT | 65.00 | 9.50 | 15.30 | 18.90 | 0.00 | - | 4 | 6 | 94.68% |
| MGA240621P00067500 | 2024-02-08 10:58AM EDT | 67.50 | 10.30 | 12.90 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240621P00070000 | 2024-02-08 11:39AM EDT | 70.00 | 12.40 | 13.70 | 16.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.