Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.294,10 -8,80 (-0,38%) Bitcoin EUR
56.495,73 -3.267,02 (-5,47%)
Magna International Inc. (MGA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00027500 | 2024-04-26 2:15PM EDT | 27.50 | 21.70 | 19.00 | 22.30 | 0.00 | - | 4 | 4 | 166.99% |
| MGA240517C00030000 | 2024-04-26 11:31AM EDT | 30.00 | 18.90 | 16.10 | 19.90 | 0.00 | - | 7 | 7 | 128.52% |
| MGA240517C00035000 | 2024-04-29 2:54PM EDT | 35.00 | 14.40 | 11.30 | 14.90 | 0.00 | - | 21 | 30 | 100.59% |
| MGA240517C00037500 | 2024-04-29 2:44PM EDT | 37.50 | 11.90 | 8.80 | 12.40 | 0.00 | - | 4 | 11 | 82.62% |
| MGA240517C00042500 | 2024-04-30 12:48PM EDT | 42.50 | 5.80 | 5.40 | 7.60 | -1.20 | -17.14% | 6 | 5 | 81.74% |
| MGA240517C00045000 | 2024-04-24 9:38AM EDT | 45.00 | 5.70 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 47.02% |
| MGA240517C00047500 | 2024-04-30 1:14PM EDT | 47.50 | 1.90 | 1.75 | 1.90 | -1.20 | -38.71% | 20 | 1,050 | 42.58% |
| MGA240517C00050000 | 2024-04-30 10:27AM EDT | 50.00 | 0.95 | 0.75 | 0.85 | -0.43 | -31.16% | 26 | 347 | 41.16% |
| MGA240517C00052500 | 2024-04-30 12:39PM EDT | 52.50 | 0.30 | 0.30 | 0.35 | -0.31 | -50.82% | 30 | 320 | 41.85% |
| MGA240517C00055000 | 2024-04-30 11:08AM EDT | 55.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 1 | 506 | 43.95% |
| MGA240517C00057500 | 2024-04-29 3:37PM EDT | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 25.00% |
| MGA240517C00060000 | 2024-04-22 1:43PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 90 | 71.09% |
| MGA240517C00062500 | 2024-04-29 9:31AM EDT | 62.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 8 | 96.29% |
| MGA240517C00065000 | 2024-04-11 3:49PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 75.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-04-25 10:04AM EDT | 37.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 28 | 33 | 97.66% |
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 40.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 54.88% |
| MGA240517P00042500 | 2024-04-30 12:19PM EDT | 42.50 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 1 | 37 | 48.05% |
| MGA240517P00045000 | 2024-04-30 11:11AM EDT | 45.00 | 0.60 | 0.70 | 0.80 | -0.10 | -14.29% | 49 | 81 | 47.02% |
| MGA240517P00047500 | 2024-04-30 3:59PM EDT | 47.50 | 1.70 | 1.65 | 1.75 | +0.75 | +78.95% | 5 | 306 | 46.24% |
| MGA240517P00050000 | 2024-04-30 10:33AM EDT | 50.00 | 2.85 | 3.10 | 3.30 | +0.70 | +32.56% | 5 | 360 | 47.80% |
| MGA240517P00052500 | 2024-04-30 9:47AM EDT | 52.50 | 4.50 | 4.50 | 5.40 | +0.70 | +18.42% | 1 | 393 | 54.15% |
| MGA240517P00055000 | 2024-04-23 2:44PM EDT | 55.00 | 5.60 | 5.50 | 9.80 | 0.00 | - | 8 | 508 | 59.18% |
| MGA240517P00057500 | 2024-04-26 2:36PM EDT | 57.50 | 8.70 | 7.70 | 12.00 | 0.00 | - | 1 | 54 | 54.30% |
| MGA240517P00060000 | 2024-03-21 1:08PM EDT | 60.00 | 5.00 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 142.92% |
© 2024 Yahoo. Todos los derechos reservados.