Mercados españoles cerrados

MFS Growth R3 (MFEHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
188,19+2,30 (+1,24%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 2024188,19188,19188,19188,19188,19-
25 jul 2024185,89185,89185,89185,89185,89-
24 jul 2024187,70187,70187,70187,70187,70-
23 jul 2024194,68194,68194,68194,68194,68-
22 jul 2024194,12194,12194,12194,12194,12-
19 jul 2024190,55190,55190,55190,55190,55-
18 jul 2024191,64191,64191,64191,64191,64-
17 jul 2024192,90192,90192,90192,90192,90-
16 jul 2024199,50199,50199,50199,50199,50-
15 jul 2024199,59199,59199,59199,59199,59-
12 jul 2024199,47199,47199,47199,47199,47-
11 jul 2024198,69198,69198,69198,69198,69-
10 jul 2024202,40202,40202,40202,40202,40-
09 jul 2024200,02200,02200,02200,02200,02-
08 jul 2024200,08200,08200,08200,08200,08-
05 jul 2024200,35200,35200,35200,35200,35-
03 jul 2024198,46198,46198,46198,46198,46-
02 jul 2024197,08197,08197,08197,08197,08-
01 jul 2024195,95195,95195,95195,95195,95-
28 jun 2024194,92194,92194,92194,92194,92-
27 jun 2024196,44196,44196,44196,44196,44-
26 jun 2024196,37196,37196,37196,37196,37-
25 jun 2024196,12196,12196,12196,12196,12-
24 jun 2024193,39193,39193,39193,39193,39-
21 jun 2024195,72195,72195,72195,72195,72-
20 jun 2024196,04196,04196,04196,04196,04-
18 jun 2024197,50197,50197,50197,50197,50-
17 jun 2024196,67196,67196,67196,67196,67-
14 jun 2024195,13195,13195,13195,13195,13-
13 jun 2024195,15195,15195,15195,15195,15-
12 jun 2024195,04195,04195,04195,04195,04-
11 jun 2024192,26192,26192,26192,26192,26-
10 jun 2024191,32191,32191,32191,32191,32-
07 jun 2024189,84189,84189,84189,84189,84-
06 jun 2024190,19190,19190,19190,19190,19-
05 jun 2024190,67190,67190,67190,67190,67-
04 jun 2024186,51186,51186,51186,51186,51-
03 jun 2024186,06186,06186,06186,06186,06-
31 may 2024184,80184,80184,80184,80184,80-
30 may 2024184,81184,81184,81184,81184,81-
29 may 2024187,83187,83187,83187,83187,83-
28 may 2024188,98188,98188,98188,98188,98-
24 may 2024188,12188,12188,12188,12188,12-
23 may 2024186,42186,42186,42186,42186,42-
22 may 2024186,10186,10186,10186,10186,10-
21 may 2024186,29186,29186,29186,29186,29-
20 may 2024185,90185,90185,90185,90185,90-
17 may 2024184,58184,58184,58184,58184,58-
16 may 2024184,71184,71184,71184,71184,71-
15 may 2024185,88185,88185,88185,88185,88-
14 may 2024182,61182,61182,61182,61182,61-
13 may 2024181,77181,77181,77181,77181,77-
10 may 2024182,34182,34182,34182,34182,34-
09 may 2024181,89181,89181,89181,89181,89-
08 may 2024181,22181,22181,22181,22181,22-
07 may 2024181,32181,32181,32181,32181,32-
06 may 2024181,24181,24181,24181,24181,24-
03 may 2024178,44178,44178,44178,44178,44-
02 may 2024175,62175,62175,62175,62175,62-
01 may 2024173,73173,73173,73173,73173,73-
30 abr 2024173,80173,80173,80173,80173,80-
29 abr 2024177,11177,11177,11177,11177,11-
26 abr 2024177,83177,83177,83177,83177,83-
25 abr 2024173,96173,96173,96173,96173,96-
24 abr 2024175,68175,68175,68175,68175,68-
23 abr 2024176,03176,03176,03176,03176,03-
22 abr 2024173,00173,00173,00173,00173,00-
19 abr 2024171,11171,11171,11171,11171,11-
18 abr 2024174,99174,99174,99174,99174,99-
17 abr 2024176,18176,18176,18176,18176,18-
16 abr 2024178,11178,11178,11178,11178,11-
15 abr 2024177,90177,90177,90177,90177,90-
12 abr 2024180,84180,84180,84180,84180,84-
11 abr 2024183,51183,51183,51183,51183,51-
10 abr 2024181,22181,22181,22181,22181,22-
09 abr 2024182,26182,26182,26182,26182,26-
08 abr 2024182,70182,70182,70182,70182,70-
05 abr 2024182,94182,94182,94182,94182,94-
04 abr 2024179,60179,60179,60179,60179,60-
03 abr 2024182,06182,06182,06182,06182,06-
02 abr 2024181,31181,31181,31181,31181,31-
01 abr 2024182,47182,47182,47182,47182,47-
28 mar 2024182,15182,15182,15182,15182,15-
27 mar 2024182,31182,31182,31182,31182,31-
26 mar 2024182,31182,31182,31182,31182,31-
25 mar 2024183,09183,09183,09183,09183,09-
22 mar 2024184,28184,28184,28184,28184,28-
21 mar 2024184,05184,05184,05184,05184,05-
20 mar 2024183,13183,13183,13183,13183,13-
19 mar 2024181,30181,30181,30181,30181,30-
18 mar 2024179,99179,99179,99179,99179,99-
15 mar 2024178,49178,49178,49178,49178,49-
14 mar 2024180,60180,60180,60180,60180,60-
13 mar 2024180,32180,32180,32180,32180,32-
12 mar 2024180,94180,94180,94180,94180,94-
11 mar 2024177,22177,22177,22177,22177,22-
08 mar 2024178,75178,75178,75178,75178,75-
07 mar 2024180,93180,93180,93180,93180,93-
06 mar 2024178,24178,24178,24178,24178,24-
05 mar 2024177,05177,05177,05177,05177,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...