Mercados españoles cerrados

MFS Growth R3 (MFEHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
184,58-0,13 (-0,07%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024184,58184,58184,58184,58184,58-
16 may 2024184,71184,71184,71184,71184,71-
15 may 2024185,88185,88185,88185,88185,88-
14 may 2024182,61182,61182,61182,61182,61-
13 may 2024181,77181,77181,77181,77181,77-
10 may 2024182,34182,34182,34182,34182,34-
09 may 2024181,89181,89181,89181,89181,89-
08 may 2024181,22181,22181,22181,22181,22-
07 may 2024181,32181,32181,32181,32181,32-
06 may 2024181,24181,24181,24181,24181,24-
03 may 2024178,44178,44178,44178,44178,44-
02 may 2024175,62175,62175,62175,62175,62-
01 may 2024173,73173,73173,73173,73173,73-
30 abr 2024173,80173,80173,80173,80173,80-
29 abr 2024177,11177,11177,11177,11177,11-
26 abr 2024177,83177,83177,83177,83177,83-
25 abr 2024173,96173,96173,96173,96173,96-
24 abr 2024175,68175,68175,68175,68175,68-
23 abr 2024176,03176,03176,03176,03176,03-
22 abr 2024173,00173,00173,00173,00173,00-
19 abr 2024171,11171,11171,11171,11171,11-
18 abr 2024174,99174,99174,99174,99174,99-
17 abr 2024176,18176,18176,18176,18176,18-
16 abr 2024178,11178,11178,11178,11178,11-
15 abr 2024177,90177,90177,90177,90177,90-
12 abr 2024180,84180,84180,84180,84180,84-
11 abr 2024183,51183,51183,51183,51183,51-
10 abr 2024181,22181,22181,22181,22181,22-
09 abr 2024182,26182,26182,26182,26182,26-
08 abr 2024182,70182,70182,70182,70182,70-
05 abr 2024182,94182,94182,94182,94182,94-
04 abr 2024179,60179,60179,60179,60179,60-
03 abr 2024182,06182,06182,06182,06182,06-
02 abr 2024181,31181,31181,31181,31181,31-
01 abr 2024182,47182,47182,47182,47182,47-
28 mar 2024182,15182,15182,15182,15182,15-
27 mar 2024182,31182,31182,31182,31182,31-
26 mar 2024182,31182,31182,31182,31182,31-
25 mar 2024183,09183,09183,09183,09183,09-
22 mar 2024184,28184,28184,28184,28184,28-
21 mar 2024184,05184,05184,05184,05184,05-
20 mar 2024183,13183,13183,13183,13183,13-
19 mar 2024181,30181,30181,30181,30181,30-
18 mar 2024179,99179,99179,99179,99179,99-
15 mar 2024178,49178,49178,49178,49178,49-
14 mar 2024180,60180,60180,60180,60180,60-
13 mar 2024180,32180,32180,32180,32180,32-
12 mar 2024180,94180,94180,94180,94180,94-
11 mar 2024177,22177,22177,22177,22177,22-
08 mar 2024178,75178,75178,75178,75178,75-
07 mar 2024180,93180,93180,93180,93180,93-
06 mar 2024178,24178,24178,24178,24178,24-
05 mar 2024177,05177,05177,05177,05177,05-
04 mar 2024179,71179,71179,71179,71179,71-
01 mar 2024179,78179,78179,78179,78179,78-
29 feb 2024177,54177,54177,54177,54177,54-
28 feb 2024176,25176,25176,25176,25176,25-
27 feb 2024176,66176,66176,66176,66176,66-
26 feb 2024176,68176,68176,68176,68176,68-
23 feb 2024177,26177,26177,26177,26177,26-
22 feb 2024177,16177,16177,16177,16177,16-
21 feb 2024171,20171,20171,20171,20171,20-
20 feb 2024171,34171,34171,34171,34171,34-
16 feb 2024173,20173,20173,20173,20173,20-
15 feb 2024174,12174,12174,12174,12174,12-
14 feb 2024174,21174,21174,21174,21174,21-
13 feb 2024171,65171,65171,65171,65171,65-
12 feb 2024173,94173,94173,94173,94173,94-
09 feb 2024175,17175,17175,17175,17175,17-
08 feb 2024173,03173,03173,03173,03173,03-
07 feb 2024172,88172,88172,88172,88172,88-
06 feb 2024170,45170,45170,45170,45170,45-
05 feb 2024170,62170,62170,62170,62170,62-
02 feb 2024170,46170,46170,46170,46170,46-
01 feb 2024166,46166,46166,46166,46166,46-
31 ene 2024163,75163,75163,75163,75163,75-
30 ene 2024167,49167,49167,49167,49167,49-
29 ene 2024167,58167,58167,58167,58167,58-
26 ene 2024165,60165,60165,60165,60165,60-
25 ene 2024165,76165,76165,76165,76165,76-
24 ene 2024164,79164,79164,79164,79164,79-
23 ene 2024163,98163,98163,98163,98163,98-
22 ene 2024163,49163,49163,49163,49163,49-
19 ene 2024163,02163,02163,02163,02163,02-
18 ene 2024160,61160,61160,61160,61160,61-
17 ene 2024158,44158,44158,44158,44158,44-
16 ene 2024159,10159,10159,10159,10159,10-
12 ene 2024159,13159,13159,13159,13159,13-
11 ene 2024158,59158,59158,59158,59158,59-
10 ene 2024158,09158,09158,09158,09158,09-
09 ene 2024156,35156,35156,35156,35156,35-
08 ene 2024155,89155,89155,89155,89155,89-
05 ene 2024152,83152,83152,83152,83152,83-
04 ene 2024152,73152,73152,73152,73152,73-
03 ene 2024153,25153,25153,25153,25153,25-
02 ene 2024154,43154,43154,43154,43154,43-
29 dic 2023156,85156,85156,85156,85156,85-
28 dic 2023157,12157,12157,12157,12157,12-
27 dic 2023156,97156,97156,97156,97156,97-
26 dic 2023156,80156,80156,80156,80156,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...