Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0702 -0,0031 (-0,29%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.350,70 +8,20 (+0,35%) Bitcoin EUR
59.720,67 -683,81 (-1,13%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:58PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 8.10 | 9.20 | 0.00 | - | - | 1 | 125.00% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 2.40 | 3.00 | 0.00 | - | 3 | 3 | 66.50% |
| MFC240517C00022000 | 2024-04-18 11:52AM EDT | 22.00 | 1.36 | 1.60 | 1.70 | 0.00 | - | - | 24 | 33.79% |
| MFC240517C00023000 | 2024-04-25 12:35PM EDT | 23.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 45 | 86 | 30.47% |
| MFC240517C00024000 | 2024-04-25 12:38PM EDT | 24.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 46 | 271 | 27.15% |
| MFC240517C00025000 | 2024-04-25 2:37PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 170 | 27.34% |
| MFC240517C00026000 | 2024-04-24 2:32PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 172 | 175 | 33.20% |
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 35.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 54.69% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 51.17% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 36.13% |
| MFC240517P00022000 | 2024-04-23 3:05PM EDT | 22.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 115 | 28.32% |
| MFC240517P00023000 | 2024-04-26 11:31AM EDT | 23.00 | 0.38 | 0.30 | 0.40 | -0.01 | -2.56% | 8 | 117 | 26.56% |
| MFC240517P00024000 | 2024-04-23 12:19PM EDT | 24.00 | 0.80 | 0.80 | 0.85 | 0.00 | - | 96 | 200 | 23.24% |
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 1.65 | 1.45 | 1.75 | 0.00 | - | 2 | 6 | 31.35% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 1.85 | 4.80 | 0.00 | - | 1 | 0 | 73.54% |
© 2024 Yahoo. Todos los derechos reservados.