Mercados españoles abiertos en 1 hr 27 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.823,50 -76,52 (-0,20%) Dólar/Euro
1,0877 +0,0017 (+0,15%) Petróleo Brent
83,25 +1,13 (+1,38%) Bitcoin EUR
62.349,08 -535,18 (-0,85%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 5.60 | 7.10 | 10.70 | 0.00 | - | - | 3 | 82.84% |
| MFC241220C00020000 | 2024-04-24 1:53PM EDT | 20.00 | 3.98 | 6.00 | 8.30 | 0.00 | - | 20 | 22 | 61.79% |
| MFC241220C00021000 | 2024-05-09 2:21PM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MFC241220C00022000 | 2024-05-09 10:06AM EDT | 22.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC241220C00023000 | 2024-05-21 1:38PM EDT | 23.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MFC241220C00024000 | 2024-05-14 11:59AM EDT | 24.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC241220C00025000 | 2024-05-24 11:17AM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MFC241220C00026000 | 2024-05-20 11:44AM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MFC241220C00027000 | 2024-05-23 11:49AM EDT | 27.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MFC241220C00028000 | 2024-05-22 2:07PM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MFC241220C00029000 | 2024-05-22 3:59PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MFC241220C00030000 | 2024-05-24 12:45PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MFC241220C00032000 | 2024-05-24 3:35PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220P00018000 | 2024-04-25 10:45AM EDT | 18.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 2 | 61.08% |
| MFC241220P00020000 | 2024-05-08 11:20AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MFC241220P00021000 | 2024-05-06 2:28PM EDT | 21.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC241220P00022000 | 2024-05-13 3:55PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC241220P00023000 | 2024-05-15 1:25PM EDT | 23.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MFC241220P00024000 | 2024-05-23 1:40PM EDT | 24.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MFC241220P00025000 | 2024-05-22 11:54AM EDT | 25.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| MFC241220P00026000 | 2024-05-24 3:04PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MFC241220P00027000 | 2024-05-10 11:34AM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MFC241220P00029000 | 2024-05-24 10:01AM EDT | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.