Mercados españoles cerrados
S&P 500
5.307,24 +2,52 (+0,05%) Nasdaq
17.003,93 +83,13 (+0,49%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
84,02 +1,90 (+2,31%) Bitcoin EUR
62.591,15 -2.018,17 (-3,12%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00010000 | 2024-04-10 1:08PM EDT | 10.00 | 14.00 | 15.70 | 18.10 | 0.00 | - | 1 | 1 | 297.07% |
| MFC240621C00011000 | 2024-04-04 2:32PM EDT | 11.00 | 13.40 | 10.90 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| MFC240621C00014000 | 2024-02-06 1:53PM EDT | 14.00 | 8.30 | 8.50 | 12.30 | 0.00 | - | 2 | 1 | 101.56% |
| MFC240621C00015000 | 2024-05-20 1:52PM EDT | 15.00 | 11.50 | 11.20 | 11.50 | 0.00 | - | 35 | 0 | 113.28% |
| MFC240621C00017000 | 2024-01-16 10:31AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| MFC240621C00018000 | 2024-02-26 4:50PM EDT | 18.00 | 6.43 | 6.50 | 8.60 | 0.00 | - | 132 | 3 | 114.26% |
| MFC240621C00019000 | 2024-05-20 1:52PM EDT | 19.00 | 7.50 | 7.30 | 7.50 | 0.00 | - | 35 | 10 | 78.91% |
| MFC240621C00020000 | 2024-05-20 10:44AM EDT | 20.00 | 6.60 | 6.30 | 6.50 | 0.00 | - | 10 | 0 | 68.75% |
| MFC240621C00021000 | 2024-05-21 11:33AM EDT | 21.00 | 5.28 | 5.30 | 5.50 | 0.00 | - | 5 | 5 | 58.59% |
| MFC240621C00022000 | 2024-05-20 10:20AM EDT | 22.00 | 4.50 | 4.30 | 4.50 | 0.00 | - | 4 | 49 | 57.81% |
| MFC240621C00023000 | 2024-05-23 2:34PM EDT | 23.00 | 3.15 | 3.40 | 3.50 | 0.00 | - | 1 | 48 | 47.07% |
| MFC240621C00024000 | 2024-05-24 1:03PM EDT | 24.00 | 2.68 | 2.40 | 4.20 | 0.00 | - | 4 | 78 | 74.41% |
| MFC240621C00025000 | 2024-05-24 3:02PM EDT | 25.00 | 1.70 | 1.45 | 1.55 | 0.00 | - | 10 | 74 | 27.44% |
| MFC240621C00026000 | 2024-05-28 11:14AM EDT | 26.00 | 0.70 | 0.65 | 0.70 | -0.19 | -21.35% | 30 | 399 | 20.02% |
| MFC240621C00027000 | 2024-05-24 12:11PM EDT | 27.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 536 | 836 | 19.14% |
| MFC240621C00028000 | 2024-05-21 12:41PM EDT | 28.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 339 | 27.25% |
| MFC240621C00029000 | 2024-03-28 2:21PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.11% |
| MFC240621C00030000 | 2024-05-17 11:09AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 31.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00013000 | 2023-11-27 2:06PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 132.81% |
| MFC240621P00014000 | 2023-11-01 11:28AM EDT | 14.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | - | 1 | 128.13% |
| MFC240621P00015000 | 2024-03-18 1:22PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 97.66% |
| MFC240621P00016000 | 2023-12-11 12:53PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 109.77% |
| MFC240621P00017000 | 2024-04-25 10:39AM EDT | 17.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 243 | 120.31% |
| MFC240621P00018000 | 2024-04-25 10:41AM EDT | 18.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 141 | 115.23% |
| MFC240621P00019000 | 2024-03-14 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 72.27% |
| MFC240621P00020000 | 2024-04-15 2:13PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 93.85% |
| MFC240621P00021000 | 2024-04-25 1:48PM EDT | 21.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 56.84% |
| MFC240621P00022000 | 2024-05-14 11:17AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,075 | 47.27% |
| MFC240621P00023000 | 2024-05-16 2:11PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 32.23% |
| MFC240621P00024000 | 2024-05-13 2:14PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 28.42% |
| MFC240621P00025000 | 2024-05-23 1:38PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 87 | 21.68% |
| MFC240621P00026000 | 2024-05-24 10:48AM EDT | 26.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 10 | 27 | 15.67% |
| MFC240621P00027000 | 2024-05-21 11:57AM EDT | 27.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | - | 3 | 14.16% |
© 2024 Yahoo. Todos los derechos reservados.