Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,20 -0,13 (-0,16%) Bitcoin EUR
58.661,01 -24,11 (-0,04%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 9.00 | 11.10 | 0.00 | - | - | 1 | 284.18% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 6.40 | 8.80 | 0.00 | - | - | 10 | 225.00% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 1.50 | 5.20 | 0.00 | - | 3 | 3 | 63.09% |
| MFC240517C00022000 | 2024-05-07 11:34AM EDT | 22.00 | 2.45 | 1.35 | 2.65 | +0.40 | +19.51% | 1 | 25 | 75.98% |
| MFC240517C00023000 | 2024-05-07 11:08AM EDT | 23.00 | 1.67 | 1.35 | 1.45 | +0.72 | +75.79% | 3 | 157 | 39.84% |
| MFC240517C00024000 | 2024-05-07 1:59PM EDT | 24.00 | 0.68 | 0.60 | 0.70 | -0.12 | -15.00% | 27 | 313 | 34.28% |
| MFC240517C00025000 | 2024-05-07 3:14PM EDT | 25.00 | 0.24 | 0.20 | 0.25 | -0.11 | -31.43% | 20 | 482 | 32.13% |
| MFC240517C00026000 | 2024-05-07 2:03PM EDT | 26.00 | 0.09 | 0.00 | 0.60 | +0.01 | +12.50% | 20 | 273 | 53.32% |
| MFC240517C00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 54.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 154.49% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 133.59% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 52.34% |
| MFC240517P00022000 | 2024-05-03 9:56AM EDT | 22.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 182 | 59.77% |
| MFC240517P00023000 | 2024-05-07 1:59PM EDT | 23.00 | 0.13 | 0.05 | 0.15 | -0.04 | -23.53% | 106 | 122 | 34.67% |
| MFC240517P00024000 | 2024-05-07 3:40PM EDT | 24.00 | 0.30 | 0.30 | 0.40 | +0.02 | +7.14% | 18 | 243 | 30.57% |
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 1.65 | 0.85 | 0.95 | 0.00 | - | 2 | 6 | 27.93% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 1.00 | 3.70 | 0.00 | - | 1 | 0 | 73.83% |
© 2024 Yahoo. Todos los derechos reservados.