Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517C00011000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 10 | 491 | 27.34% |
MFA240621C00011000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 1 | 196 | 30.27% |
MFA240719C00011000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 5 | 813 | 24.22% |
MFA241018C00011000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 0.66 | 0.60 | 0.70 | +0.11 | +20.00% | 25 | 554 | 23.19% |
MFA250117C00011000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.80 | 0.00 | - | 12 | 439 | 21.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517P00011000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.25 | 0.00 | - | 1 | 96 | 28.91% |
MFA240621P00011000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.23 | -43.40% | 3 | 6 | 25.10% |
MFA240719P00011000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 6 | 193 | 32.42% |
MFA241018P00011000 | 2024-05-01 11:32AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.00 | 0.00 | - | 6 | 78 | 33.79% |