Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517C00010000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 5 | 23 | 57.03% |
MFA240621C00010000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.40 | +0.40 | +47.06% | 3 | 3 | 54.49% |
MFA240719C00010000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 20 | 31.64% |
MFA241018C00010000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 0.52 | 1.15 | 2.35 | 0.00 | - | 1 | 7 | 65.14% |
MFA250117C00010000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 1.36 | 1.25 | 1.45 | +0.01 | +0.74% | 1 | 1,266 | 25.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517P00010000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 48.83% |
MFA240621P00010000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 31.25% |
MFA240719P00010000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 50 | 234 | 34.77% |
MFA241018P00010000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 73 | 33.50% |
MFA250117P00010000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 1.15 | 0.75 | 0.85 | 0.00 | - | 1 | 207 | 36.13% |