Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MFA241018C00010000 | 2024-05-01 9:35AM EDT | 10.00 | 0.52 | 0.00 | 1.80 | 0.00 | - | 1 | 7 | 45.12% |
MFA241018C00011000 | 2024-05-16 11:27AM EDT | 11.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 30 | 551 | 36.52% |
MFA241018C00012000 | 2024-05-15 11:30AM EDT | 12.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 346 | 30.47% |
MFA241018C00013000 | 2024-04-15 12:26PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 210 | 21.68% |
MFA241018C00014000 | 2024-04-09 1:38PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 28.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MFA241018P00006000 | 2024-03-19 10:16AM EDT | 6.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 72.66% |
MFA241018P00007000 | 2024-04-16 10:33AM EDT | 7.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 1 | 81.84% |
MFA241018P00008000 | 2024-05-08 10:02AM EDT | 8.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 75.49% |
MFA241018P00009000 | 2024-05-09 2:44PM EDT | 9.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 110 | 38.87% |
MFA241018P00010000 | 2024-05-07 2:57PM EDT | 10.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 74 | 35.94% |
MFA241018P00011000 | 2024-05-16 1:20PM EDT | 11.00 | 0.91 | 0.00 | 1.45 | 0.00 | - | 3 | 85 | 51.42% |
MFA241018P00012000 | 2024-05-16 12:41PM EDT | 12.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | 1 | 28 | 54.39% |
MFA241018P00013000 | 2024-03-21 10:54AM EDT | 13.00 | 2.75 | 1.50 | 3.50 | 0.00 | - | - | 2 | 77.44% |