Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.560,44 +1.524,77 (+2,54%)
MFA Financial, Inc. (MFA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00009000 | 2024-05-01 12:32PM EDT | 9.00 | 1.85 | 0.90 | 2.85 | 0.00 | - | 1 | 1 | 100.29% |
| MFA240719C00010000 | 2024-05-17 12:03PM EDT | 10.00 | 1.10 | 0.90 | 1.30 | +0.10 | +10.00% | 4 | 19 | 38.48% |
| MFA240719C00011000 | 2024-05-10 1:12PM EDT | 11.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 6 | 822 | 24.12% |
| MFA240719C00012000 | 2024-05-17 3:10PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 9 | 380 | 25.78% |
| MFA240719C00013000 | 2024-04-17 11:19AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 25 | 353 | 38.48% |
| MFA240719C00014000 | 2024-03-14 11:46AM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 42 | 53.71% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00007000 | 2024-04-17 3:29PM EDT | 7.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 128.13% |
| MFA240719P00008000 | 2024-01-25 10:30AM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 65.63% |
| MFA240719P00009000 | 2024-04-19 2:36PM EDT | 9.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 46.88% |
| MFA240719P00010000 | 2024-05-14 10:09AM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 249 | 32.81% |
| MFA240719P00011000 | 2024-05-10 9:30AM EDT | 11.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 288 | 33.50% |
| MFA240719P00012000 | 2024-05-16 12:00PM EDT | 12.00 | 1.35 | 1.10 | 1.45 | 0.00 | - | 4 | 65 | 45.90% |
| MFA240719P00013000 | 2024-03-21 10:33AM EDT | 13.00 | 1.91 | 2.55 | 4.00 | 0.00 | - | 2 | 14 | 108.69% |
© 2024 Yahoo. Todos los derechos reservados.