Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0833 +0,0019 (+0,17%) Petróleo Brent
86,79 -0,55 (-0,63%) Oro
2.393,60 +24,20 (+1,02%) Bitcoin EUR
51.912,75 -1.612,32 (-3,01%)
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX241115C00010000 | 2024-06-14 3:04PM EDT | 10.00 | 7.00 | 6.90 | 9.40 | 0.00 | - | 10 | 73 | 65.43% |
| MEXX241115C00011000 | 2024-06-11 1:33PM EDT | 11.00 | 7.30 | 6.00 | 8.40 | 0.00 | - | - | 2 | 60.35% |
| MEXX241115C00014000 | 2024-06-21 9:32AM EDT | 14.00 | 4.90 | 3.50 | 5.90 | 0.00 | - | 15 | 0 | 55.86% |
| MEXX241115C00016000 | 2024-06-17 12:16PM EDT | 16.00 | 3.00 | 2.80 | 4.50 | 0.00 | - | 50 | 80 | 62.06% |
| MEXX241115C00017000 | 2024-06-25 10:31AM EDT | 17.00 | 2.90 | 2.80 | 3.60 | 0.00 | - | 26 | 47 | 63.67% |
| MEXX241115C00018000 | 2024-07-02 10:48AM EDT | 18.00 | 2.50 | 2.00 | 3.40 | 0.00 | - | 1 | 41 | 62.55% |
| MEXX241115C00019000 | 2024-06-28 10:54AM EDT | 19.00 | 2.25 | 0.50 | 3.00 | 0.00 | - | 12 | 25 | 78.61% |
| MEXX241115C00020000 | 2024-06-26 12:02PM EDT | 20.00 | 1.81 | 0.30 | 2.65 | 0.00 | - | 5 | 282 | 51.32% |
| MEXX241115C00021000 | 2024-06-10 2:00PM EDT | 21.00 | 2.10 | 0.10 | 2.30 | 0.00 | - | 10 | 27 | 51.51% |
| MEXX241115C00022000 | 2024-06-07 11:58AM EDT | 22.00 | 1.90 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 54.30% |
| MEXX241115C00025000 | 2024-07-02 1:43PM EDT | 25.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 5 | 47 | 63.38% |
| MEXX241115C00030000 | 2024-04-17 10:02AM EDT | 30.00 | 4.80 | 5.00 | 7.70 | 0.00 | - | - | 2 | 214.21% |
| MEXX241115C00035000 | 2024-05-17 11:10AM EDT | 35.00 | 4.10 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 91.11% |
| MEXX241115C00036000 | 2024-06-18 2:50PM EDT | 36.00 | 0.80 | 0.00 | 0.75 | +0.45 | +128.57% | 1 | 224 | 78.13% |
| MEXX241115C00037000 | 2024-04-08 11:41AM EDT | 37.00 | 6.30 | 0.35 | 3.10 | 0.00 | - | - | 1 | 125.54% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX241115P00010000 | 2024-06-14 3:56PM EDT | 10.00 | 1.03 | 0.00 | 1.70 | 0.00 | - | - | 25 | 107.62% |
| MEXX241115P00014000 | 2024-06-14 3:56PM EDT | 14.00 | 1.53 | 0.00 | 2.30 | 0.00 | - | - | 25 | 70.41% |
| MEXX241115P00016000 | 2024-06-18 11:04AM EDT | 16.00 | 2.40 | 0.15 | 2.85 | 0.00 | - | - | 4 | 57.91% |
| MEXX241115P00018000 | 2024-06-07 12:10PM EDT | 18.00 | 0.80 | 1.10 | 3.70 | 0.00 | - | 10 | 10 | 55.32% |
| MEXX241115P00019000 | 2024-06-20 10:47AM EDT | 19.00 | 4.50 | 1.65 | 4.00 | 0.00 | - | 3 | 3 | 51.32% |
| MEXX241115P00020000 | 2024-06-18 9:52AM EDT | 20.00 | 4.15 | 2.15 | 4.80 | 0.00 | - | 20 | 23 | 51.07% |
| MEXX241115P00022000 | 2024-06-06 9:33AM EDT | 22.00 | 2.50 | 3.50 | 7.00 | 0.00 | - | 3 | 13 | 58.45% |
| MEXX241115P00030000 | 2024-04-17 9:31AM EDT | 30.00 | 5.10 | 1.90 | 4.40 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.