Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0834 +0,0020 (+0,18%) Petróleo Brent
86,75 -0,59 (-0,68%) Oro
2.398,20 +28,80 (+1,22%) Bitcoin EUR
52.060,48 -1.576,35 (-2,94%)
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240816C00012000 | 2024-06-07 3:22PM EDT | 12.00 | 5.00 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 119.92% |
| MEXX240816C00017000 | 2024-07-01 12:50PM EDT | 17.00 | 1.90 | 1.25 | 2.40 | 0.00 | - | 10 | 8 | 53.22% |
| MEXX240816C00018000 | 2024-07-02 2:13PM EDT | 18.00 | 1.20 | 0.90 | 1.80 | 0.00 | - | 1 | 219 | 55.18% |
| MEXX240816C00020000 | 2024-06-06 3:07PM EDT | 20.00 | 4.00 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 50.88% |
| MEXX240816C00021000 | 2024-07-03 9:49AM EDT | 21.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 37 | 56.35% |
| MEXX240816C00024000 | 2024-06-03 2:42PM EDT | 24.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.56% |
| MEXX240816C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MEXX240816C00027000 | 2023-12-26 3:34PM EDT | 27.00 | 10.95 | 6.70 | 7.80 | 0.00 | - | - | 3 | 396.68% |
| MEXX240816C00030000 | 2023-12-26 1:39PM EDT | 30.00 | 8.80 | 5.00 | 7.10 | 0.00 | - | - | 2 | 365.72% |
| MEXX240816C00032000 | 2024-05-03 2:08PM EDT | 32.00 | 2.80 | 0.00 | 2.10 | 0.00 | - | 10 | 14 | 164.06% |
| MEXX240816C00034000 | 2024-02-22 12:20PM EDT | 34.00 | 3.20 | 2.90 | 3.40 | 0.00 | - | 10 | 0 | 269.92% |
| MEXX240816C00035000 | 2024-05-30 3:07PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.18% |
| MEXX240816C00036000 | 2024-02-12 12:06PM EDT | 36.00 | 4.10 | 1.90 | 2.30 | 0.00 | - | - | 5 | 234.57% |
| MEXX240816C00039000 | 2024-02-08 4:25PM EDT | 39.00 | 2.40 | 1.05 | 1.50 | 0.00 | - | - | 5 | 207.52% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240816P00014000 | 2024-06-26 9:55AM EDT | 14.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 2 | 79.98% |
| MEXX240816P00016000 | 2024-06-11 2:23PM EDT | 16.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | - | 1 | 59.08% |
| MEXX240816P00017000 | 2024-06-11 2:23PM EDT | 17.00 | 1.48 | 0.00 | 1.50 | 0.00 | - | - | 1 | 81.84% |
| MEXX240816P00018000 | 2024-07-03 12:19PM EDT | 18.00 | 1.56 | 1.10 | 1.90 | 0.00 | - | 10 | 11 | 60.74% |
| MEXX240816P00025000 | 2024-07-02 3:19PM EDT | 25.00 | 7.97 | 6.60 | 8.10 | 0.00 | - | 12 | 15 | 80.76% |
| MEXX240816P00026000 | 2024-07-02 3:19PM EDT | 26.00 | 8.91 | 6.60 | 8.90 | 0.00 | - | 12 | 15 | 119.73% |
| MEXX240816P00028000 | 2024-06-10 3:20PM EDT | 28.00 | 8.00 | 9.60 | 11.50 | 0.00 | - | 3 | 2 | 112.50% |
| MEXX240816P00035000 | 2024-05-17 1:53PM EDT | 35.00 | 3.12 | 16.50 | 20.70 | 0.00 | - | 7 | 8 | 205.96% |
| MEXX240816P00036000 | 2024-04-03 3:33PM EDT | 36.00 | 4.47 | 5.00 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.