Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0668 -0,0005 (-0,04%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,40 -0,50 (-0,02%) Bitcoin EUR
56.781,06 -3.028,40 (-5,06%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517C00077500 | 2024-04-30 10:51AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.15 | -62.50% | 8 | 852 | 27.83% |
| MET240621C00077500 | 2024-04-26 2:29PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.55 | +0.13 | +37.14% | 1 | 810 | 23.15% |
| MET240719C00077500 | 2024-04-29 2:49PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 1 | 37 | 22.95% |
| MET240920C00077500 | 2024-04-22 2:29PM EDT | 2024-09-20 | 2.10 | 1.10 | 1.80 | 0.00 | - | 5 | 885 | 23.01% |
| MET241018C00077500 | 2024-04-24 2:26PM EDT | 2024-10-18 | 2.55 | 2.10 | 2.30 | 0.00 | - | 1 | 36 | 23.94% |
| MET241220C00077500 | 2024-04-22 2:20PM EDT | 2024-12-20 | 3.58 | 3.00 | 3.20 | 0.00 | - | - | 2 | 24.74% |
| MET250117C00077500 | 2024-04-26 2:12PM EDT | 2025-01-17 | 3.10 | 3.30 | 3.60 | 0.00 | - | 9 | 4,002 | 25.13% |
| MET250620C00077500 | 2024-04-15 11:49AM EDT | 2025-06-20 | 5.42 | 3.70 | 5.60 | 0.00 | - | 1 | 181 | 26.72% |
| MET251219C00077500 | 2024-04-04 9:30AM EDT | 2025-12-19 | 9.00 | 7.00 | 8.80 | 0.00 | - | 5 | 3,520 | 31.14% |
| MET260116C00077500 | 2024-04-23 10:14AM EDT | 2026-01-16 | 8.30 | 7.30 | 8.80 | 0.00 | - | 2 | 8 | 30.43% |
| MET261218C00077500 | 2024-03-11 3:59PM EDT | 2026-12-18 | 9.50 | 8.00 | 12.20 | 0.00 | - | 3 | 3 | 31.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00077500 | 2024-04-24 1:38PM EDT | 2024-05-17 | 5.60 | 4.80 | 7.20 | 0.00 | - | 5 | 17 | 46.00% |
| MET240621P00077500 | 2024-04-26 9:39AM EDT | 2024-06-21 | 7.10 | 7.00 | 7.80 | 0.00 | - | 40 | 48 | 33.55% |
| MET240920P00077500 | 2024-04-29 10:36AM EDT | 2024-09-20 | 7.60 | 7.70 | 9.00 | 0.00 | - | 51 | 40 | 27.93% |
| MET241018P00077500 | 2024-03-21 11:59AM EDT | 2024-10-18 | 6.30 | 7.90 | 8.20 | 0.00 | - | 25 | 227 | 20.95% |
| MET250117P00077500 | 2024-04-01 3:22PM EDT | 2025-01-17 | 7.30 | 8.70 | 10.80 | 0.00 | - | 16 | 127 | 28.52% |
| MET261218P00077500 | 2024-04-17 12:05PM EDT | 2026-12-18 | 13.90 | 11.70 | 14.80 | 0.00 | - | - | 1 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.