Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | +0.03 | +30.00% | 1 | 397 | 2024-05-24 | - | - | - | - | - |
0.16 | -0.14 | -46.67% | 1 | 73 | 2024-05-31 | 2.30 | +0.15 | +6.98% | 1 | 10 |
0.35 | -0.26 | -42.62% | 28 | 22 | 2024-06-07 | 1.60 | 0.00 | - | - | 22 |
0.69 | 0.00 | - | 9 | 23 | 2024-06-14 | - | - | - | - | - |
0.57 | -0.03 | -5.00% | 6 | 3,132 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 108 |
1.17 | 0.00 | - | 9 | 22 | 2024-06-28 | 1.80 | 0.00 | - | - | 1 |
1.29 | -0.01 | -0.77% | 4 | 459 | 2024-07-19 | 2.40 | 0.00 | - | 22 | 51 |
1.95 | -0.03 | -1.52% | 3 | 1,020 | 2024-08-16 | 3.40 | -0.10 | -2.86% | 18 | 17 |
2.60 | -0.06 | -2.26% | 1 | 2,779 | 2024-09-20 | 3.90 | 0.00 | - | 3 | 667 |
3.68 | 0.00 | - | 2 | 101 | 2024-10-18 | 5.10 | 0.00 | - | 5 | 202 |
4.75 | 0.00 | - | 1 | 25 | 2024-12-20 | 4.90 | 0.00 | - | 4 | 3 |
4.90 | -0.10 | -2.00% | 6 | 1,339 | 2025-01-17 | 4.90 | 0.00 | - | 6 | 1,285 |
7.20 | 0.00 | - | 7 | 582 | 2025-06-20 | 6.75 | 0.00 | - | 1 | 119 |
9.49 | 0.00 | - | 1 | 52 | 2025-12-19 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 725 | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
13.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 11.90 | 0.00 | - | 1 | 511 |