Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.299,60 -3,30 (-0,14%) Bitcoin EUR
53.541,07 -4.392,69 (-7,58%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503C00075000 | 2024-04-30 3:35PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MET240510C00075000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MET240517C00075000 | 2024-04-29 12:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MET240524C00075000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240531C00075000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MET240621C00075000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MET240719C00075000 | 2024-04-30 2:29PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MET240920C00075000 | 2024-04-30 11:31AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET241018C00075000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET241220C00075000 | 2024-04-26 12:08PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET250117C00075000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET250620C00075000 | 2024-04-22 12:32PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MET251219C00075000 | 2024-02-26 10:36AM EDT | 2025-12-19 | 7.20 | 9.50 | 10.20 | 0.00 | - | 1 | 51 | 32.56% |
| MET260116C00075000 | 2024-04-22 10:01AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MET261218C00075000 | 2024-03-19 2:13PM EDT | 2026-12-18 | 11.14 | 8.00 | 11.70 | 0.00 | - | 2 | 13 | 28.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503P00075000 | 2024-04-12 11:46AM EDT | 2024-05-03 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET240510P00075000 | 2024-04-29 11:05AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240517P00075000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MET240621P00075000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MET240719P00075000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET240920P00075000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET241018P00075000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MET250117P00075000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET250620P00075000 | 2024-04-29 3:01PM EDT | 2025-06-20 | 8.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET260116P00075000 | 2024-01-09 10:32AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MET261218P00075000 | 2024-04-12 10:36AM EDT | 2026-12-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.