Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,10 -6,80 (-0,30%) Bitcoin EUR
53.401,04 -5.008,33 (-8,57%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517C00072500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MET240621C00072500 | 2024-04-30 1:40PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| MET240719C00072500 | 2024-04-30 10:06AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET240920C00072500 | 2024-04-29 10:04AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MET241018C00072500 | 2024-04-16 2:49PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MET241220C00072500 | 2024-04-25 3:53PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MET250117C00072500 | 2024-04-23 12:45PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.78% |
| MET250620C00072500 | 2024-04-23 2:41PM EDT | 2025-06-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MET251219C00072500 | 2024-02-27 2:25PM EDT | 2025-12-19 | 8.08 | 10.90 | 11.80 | 0.00 | - | 1 | 94 | 34.35% |
| MET260116C00072500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MET261218C00072500 | 2024-01-10 10:53AM EDT | 2026-12-18 | 10.30 | 6.10 | 11.00 | 0.00 | - | - | 2 | 25.32% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00072500 | 2024-04-30 9:53AM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240621P00072500 | 2024-04-29 12:04PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240719P00072500 | 2024-04-30 9:46AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MET240920P00072500 | 2024-04-25 11:46AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MET241018P00072500 | 2024-04-10 12:55PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET250117P00072500 | 2024-04-25 3:54PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET250620P00072500 | 2024-04-29 2:35PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MET251219P00072500 | 2024-04-26 9:54AM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET260116P00072500 | 2024-04-17 1:01PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET261218P00072500 | 2024-03-22 11:19AM EDT | 2026-12-18 | 9.67 | 8.50 | 13.00 | 0.00 | - | 110 | 50 | 26.64% |
© 2024 Yahoo. Todos los derechos reservados.