Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240503C00069000 | 2024-04-30 3:21PM EDT | 2024-05-03 | 2.86 | 2.60 | 2.75 | -0.14 | -4.67% | 1 | 207 | 55.08% |
MET240517C00069000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 3.10 | 2.80 | 2.95 | +0.60 | +24.00% | 5 | 80 | 28.42% |
MET240524C00069000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 2.55 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 26.25% |
MET240531C00069000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.79 | 2.00 | 3.30 | 0.00 | - | 1 | 10 | 25.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240503P00069000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 677 | 72 | 50.59% |
MET240510P00069000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 0.75 | 0.80 | 0.90 | 0.00 | - | 14 | 35 | 37.79% |
MET240517P00069000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 0.85 | 0.95 | 1.25 | 0.00 | - | 15 | 33 | 35.35% |
MET240524P00069000 | 2024-04-22 1:21PM EDT | 2024-05-24 | 1.10 | 1.10 | 2.00 | 0.00 | - | - | 1 | 40.82% |
MET240531P00069000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 1.25 | 1.25 | 1.35 | 0.00 | - | 27 | 26 | 27.49% |
MET240607P00069000 | 2024-04-26 3:46PM EDT | 2024-06-07 | 1.70 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 26.03% |