Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0001 (-0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,10 -0,80 (-0,03%) Bitcoin EUR
53.849,29 -3.942,34 (-6,82%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:67.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517C00067500 | 2024-04-26 2:45PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 0.00% |
| MET240621C00067500 | 2024-04-30 2:24PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MET240920C00067500 | 2024-04-19 12:27PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MET241018C00067500 | 2024-04-05 3:20PM EDT | 2024-10-18 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET250117C00067500 | 2024-04-17 10:22AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET250620C00067500 | 2024-04-09 12:57PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MET251219C00067500 | 2024-03-15 10:03AM EDT | 2025-12-19 | 12.80 | 11.60 | 13.10 | 0.00 | - | 3 | 32 | 31.92% |
| MET260116C00067500 | 2024-04-26 2:32PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| MET261218C00067500 | 2024-04-30 9:33AM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00067500 | 2024-04-29 12:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 281 | 6.25% |
| MET240621P00067500 | 2024-04-30 1:38PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 3,005 | 3.13% |
| MET240719P00067500 | 2024-04-23 10:49AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MET240920P00067500 | 2024-04-19 10:33AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MET241018P00067500 | 2024-04-19 2:51PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| MET250117P00067500 | 2024-04-16 11:36AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,498 | 1.56% |
| MET250620P00067500 | 2024-04-29 2:46PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| MET251219P00067500 | 2024-04-17 2:05PM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 0.78% |
| MET260116P00067500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MET261218P00067500 | 2024-01-29 12:00PM EDT | 2026-12-18 | 8.30 | 6.00 | 11.00 | 0.00 | - | 80 | 85 | 28.60% |
© 2024 Yahoo. Todos los derechos reservados.