Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | - | 3 |
9.30 | 0.00 | - | 38 | 38 | 2024-06-14 | 0.63 | 0.00 | - | - | 1 |
8.25 | -1.20 | -12.70% | 4 | 3,430 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 6,600 |
8.70 | 0.00 | - | 5 | 219 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 100 |
10.10 | 0.00 | - | 12 | 300 | 2024-09-20 | 0.70 | 0.00 | - | 30 | 3,028 |
9.84 | 0.00 | - | 1 | 83 | 2024-10-18 | 1.38 | 0.00 | - | 4 | 256 |
11.50 | 0.00 | - | 10 | 157 | 2024-12-20 | 3.05 | 0.00 | - | - | 13 |
11.82 | 0.00 | - | 1 | 544 | 2025-01-17 | 2.00 | 0.00 | - | 5 | 2,166 |
12.83 | -0.27 | -2.06% | 4 | 43 | 2025-06-20 | 3.40 | -0.10 | -2.86% | 1 | 1,803 |
13.90 | 0.00 | - | 5 | 69 | 2025-12-19 | 5.80 | 0.00 | - | 7 | 1,000 |
14.90 | -0.50 | -3.25% | 65 | 298 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 964 |
15.67 | 0.00 | - | 2 | 11 | 2026-12-18 | 7.06 | 0.00 | - | 33 | 47 |