Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 0,0000 (-0,00%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,50 -0,40 (-0,02%) Bitcoin EUR
53.492,77 -4.255,50 (-7,37%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:62.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517C00062500 | 2024-04-26 11:03AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240621C00062500 | 2024-04-25 3:51PM EDT | 2024-06-21 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240920C00062500 | 2024-04-23 9:46AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET241018C00062500 | 2024-02-01 11:58AM EDT | 2024-10-18 | 7.01 | 10.10 | 10.40 | 0.00 | - | 15 | 31 | 27.36% |
| MET250117C00062500 | 2024-04-23 12:45PM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| MET250620C00062500 | 2024-03-21 11:39AM EDT | 2025-06-20 | 15.50 | 11.60 | 14.00 | 0.00 | - | - | 14 | 32.07% |
| MET251219C00062500 | 2024-03-22 10:22AM EDT | 2025-12-19 | 16.75 | 14.20 | 17.40 | 0.00 | - | 4 | 156 | 37.48% |
| MET260116C00062500 | 2024-04-12 3:03PM EDT | 2026-01-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET261218C00062500 | 2024-04-22 2:41PM EDT | 2026-12-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00062500 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET240621P00062500 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MET240920P00062500 | 2024-04-26 10:32AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET241018P00062500 | 2024-04-26 12:12PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MET250117P00062500 | 2024-04-24 10:18AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MET250620P00062500 | 2024-04-23 12:04PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| MET251219P00062500 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET260116P00062500 | 2024-04-17 1:06PM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MET261218P00062500 | 2024-04-30 9:50AM EDT | 2026-12-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.