Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00060000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MET240920C00060000 | 2024-03-08 12:34PM EDT | 2024-09-20 | 13.08 | 13.60 | 14.90 | 0.00 | - | 1 | 28 | 50.39% |
MET241018C00060000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MET250117C00060000 | 2024-03-27 1:56PM EDT | 2025-01-17 | 15.92 | 12.70 | 14.10 | 0.00 | - | 1 | 2,946 | 32.91% |
MET250620C00060000 | 2024-04-04 1:50PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
MET251219C00060000 | 2024-04-22 2:41PM EDT | 2025-12-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MET260116C00060000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 16.11 | 19.40 | 19.80 | 0.00 | - | 2 | 31 | 40.09% |
MET261218C00060000 | 2024-04-23 2:41PM EDT | 2026-12-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240503P00060000 | 2024-04-12 1:02PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 50.00% |
MET240517P00060000 | 2024-04-16 11:36AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MET240524P00060000 | 2024-04-17 12:40PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MET240621P00060000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MET240920P00060000 | 2024-04-26 11:08AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
MET241018P00060000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MET250117P00060000 | 2024-04-30 3:10PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MET250620P00060000 | 2024-04-17 1:17PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MET251219P00060000 | 2024-04-17 1:14PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MET260116P00060000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MET261218P00060000 | 2024-04-02 11:12AM EDT | 2026-12-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |