Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00057500 | 2024-04-04 10:30AM EDT | 2024-06-21 | 17.45 | 12.10 | 15.90 | 0.00 | - | 5 | 377 | 73.68% |
MET240920C00057500 | 2024-04-09 10:35AM EDT | 2024-09-20 | 16.20 | 13.50 | 14.70 | 0.00 | - | 4 | 18 | 33.68% |
MET241018C00057500 | 2024-02-06 4:00PM EDT | 2024-10-18 | 11.10 | 15.60 | 15.90 | 0.00 | - | - | 30 | 40.88% |
MET250117C00057500 | 2024-03-15 12:50PM EDT | 2025-01-17 | 17.10 | 15.00 | 16.80 | 0.00 | - | 1 | 465 | 38.43% |
MET251219C00057500 | 2024-04-23 2:40PM EDT | 2025-12-19 | 19.37 | 16.00 | 18.90 | 0.00 | - | 6 | 40 | 33.15% |
MET260116C00057500 | 2023-12-08 1:31PM EDT | 2026-01-16 | 13.35 | 16.30 | 17.20 | 0.00 | - | 2 | 2 | 26.36% |
MET261218C00057500 | 2024-03-07 4:19PM EDT | 2026-12-18 | 17.50 | 19.50 | 24.40 | 0.00 | - | 1 | 201 | 41.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240621P00057500 | 2024-04-04 10:40AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.70 | 0.00 | - | 2 | 1,961 | 47.78% |
MET240920P00057500 | 2024-04-09 11:31AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 309 | 28.98% |
MET241018P00057500 | 2024-03-12 1:59PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 68 | 29.69% |
MET250117P00057500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.60 | 0.00 | - | 2 | 5,801 | 28.41% |
MET251219P00057500 | 2024-02-26 4:02PM EDT | 2025-12-19 | 3.90 | 2.60 | 5.30 | 0.00 | - | 46 | 476 | 33.11% |
MET260116P00057500 | 2024-04-16 2:38PM EDT | 2026-01-16 | 4.40 | 3.60 | 4.60 | 0.00 | - | 175 | 461 | 29.91% |