Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.292,00 -10,90 (-0,47%) Bitcoin EUR
56.507,93 -3.106,44 (-5,21%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503C00050000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET240621C00050000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 21.68 | 0.00 | 0.00 | +3.08 | +16.56% | 2 | 0 | 0.00% |
| MET250117C00050000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET250620C00050000 | 2024-03-05 4:10PM EDT | 2025-06-20 | 22.77 | 23.00 | 27.60 | 0.00 | - | - | 1 | 58.61% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET260116C00050000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET261218C00050000 | 2024-03-04 11:36AM EDT | 2026-12-18 | 23.40 | 25.10 | 29.30 | 0.00 | - | 4 | 9 | 43.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00050000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3,427 | 55.96% |
| MET240920P00050000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MET241018P00050000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MET241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MET250117P00050000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | +0.05 | +6.67% | 231 | 0 | 12.50% |
| MET250620P00050000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 8 | 32.76% |
| MET251219P00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MET260116P00050000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MET261218P00050000 | 2024-04-24 11:30AM EDT | 2026-12-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.