Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00082500 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MET240816C00082500 | 2024-05-22 11:22AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MET240920C00082500 | 2024-05-24 2:05PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MET241018C00082500 | 2024-05-30 10:52AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MET241220C00082500 | 2024-05-24 3:33PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MET250117C00082500 | 2024-05-30 2:24PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
MET250620C00082500 | 2024-05-28 1:51PM EDT | 2025-06-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MET260116C00082500 | 2024-05-21 10:17AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MET261218C00082500 | 2024-05-09 2:42PM EDT | 2026-12-18 | 8.09 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240920P00082500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 11.50 | 9.40 | 12.10 | 0.00 | - | - | 4 | 33.41% |
MET241018P00082500 | 2024-05-01 11:20AM EDT | 2024-10-18 | 11.70 | 8.90 | 10.50 | 0.00 | - | 12 | 43 | 16.63% |
MET250117P00082500 | 2024-01-11 12:19PM EDT | 2025-01-17 | 14.50 | 14.00 | 17.50 | 0.00 | - | 1 | 20 | 48.38% |
MET250620P00082500 | 2024-04-11 2:35PM EDT | 2025-06-20 | 13.50 | 11.30 | 14.00 | 0.00 | - | - | 1 | 25.18% |
MET260116P00082500 | 2024-04-26 10:22AM EDT | 2026-01-16 | 14.70 | 12.20 | 14.90 | 0.00 | - | 1 | 80 | 22.83% |