Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
11.401,30 +79,30 (+0,70%) Euro Stoxx 50
5.019,14 +35,47 (+0,71%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
63.751,70 +1.530,91 (+2,46%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240607C00075000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240614C00075000 | 2024-05-30 10:30AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MET240621C00075000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MET240628C00075000 | 2024-05-31 1:58PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MET240705C00075000 | 2024-05-30 11:18AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MET240719C00075000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MET240816C00075000 | 2024-05-30 12:07PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MET240920C00075000 | 2024-05-31 1:28PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MET241018C00075000 | 2024-05-31 10:57AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| MET241220C00075000 | 2024-05-20 10:48AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET250117C00075000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MET250620C00075000 | 2024-05-28 12:55PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MET251219C00075000 | 2024-05-23 2:17PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MET260116C00075000 | 2024-05-31 10:38AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MET261218C00075000 | 2024-05-20 12:04PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240607P00075000 | 2024-05-31 1:00PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MET240621P00075000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MET240628P00075000 | 2024-05-31 2:23PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET240719P00075000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MET240816P00075000 | 2024-05-31 3:34PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MET240920P00075000 | 2024-05-22 12:29PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET241018P00075000 | 2024-05-08 11:46AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET241220P00075000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET250117P00075000 | 2024-05-29 11:27AM EDT | 2025-01-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET250620P00075000 | 2024-05-29 3:59PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET260116P00075000 | 2024-01-09 10:32AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MET261218P00075000 | 2024-04-12 10:36AM EDT | 2026-12-18 | 11.90 | 9.00 | 12.50 | 0.00 | - | 1 | 511 | 23.91% |
© 2024 Yahoo. Todos los derechos reservados.