Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
11.398,90 +76,90 (+0,68%) Euro Stoxx 50
5.014,98 +31,31 (+0,63%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,30 +6,50 (+0,28%) Bitcoin EUR
63.761,81 +1.403,50 (+2,25%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00072500 | 2024-05-31 2:24PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 2,970 | 0.39% |
| MET240719C00072500 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 530 | 0.20% |
| MET240816C00072500 | 2024-05-31 2:23PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 122 | 0.20% |
| MET240920C00072500 | 2024-05-31 12:47PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.10% |
| MET241018C00072500 | 2024-05-30 3:18PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.10% |
| MET241220C00072500 | 2024-05-20 10:57AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.10% |
| MET250117C00072500 | 2024-05-29 3:57PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,771 | 0.10% |
| MET250620C00072500 | 2024-05-30 9:48AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 0.05% |
| MET251219C00072500 | 2024-05-28 9:30AM EDT | 2025-12-19 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.05% |
| MET260116C00072500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.05% |
| MET261218C00072500 | 2024-01-10 10:53AM EDT | 2026-12-18 | 10.30 | 6.10 | 11.00 | 0.00 | - | - | 2 | 24.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00072500 | 2024-05-31 2:43PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 80 | 2,304 | 0.00% |
| MET240719P00072500 | 2024-05-30 9:56AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| MET240816P00072500 | 2024-05-28 1:37PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.00% |
| MET240920P00072500 | 2024-05-31 2:07PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| MET241018P00072500 | 2024-05-31 3:56PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 0.00% |
| MET241220P00072500 | 2024-05-23 3:41PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 78 | 121 | 0.00% |
| MET250117P00072500 | 2024-05-30 3:54PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,126 | 0.00% |
| MET250620P00072500 | 2024-05-16 3:55PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 468 | 0.00% |
| MET251219P00072500 | 2024-04-26 9:54AM EDT | 2025-12-19 | 8.70 | 6.60 | 8.10 | 0.00 | - | 2 | 2 | 22.44% |
| MET260116P00072500 | 2024-05-22 11:35AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MET261218P00072500 | 2024-03-22 11:19AM EDT | 2026-12-18 | 9.67 | 8.50 | 13.00 | 0.00 | - | 110 | 50 | 28.32% |
© 2024 Yahoo. Todos los derechos reservados.