Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.187,60 -88,40 (-0,78%) Euro Stoxx 50
4.984,66 -45,69 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,78 +0,56 (+0,66%) Oro
2.340,40 -16,10 (-0,68%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:62.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00062500 | 2024-05-28 2:21PM EDT | 2024-06-21 | 8.83 | 0.00 | 0.00 | 0.00 | - | 11 | 2,258 | 0.00% |
| MET240920C00062500 | 2024-05-02 11:42AM EDT | 2024-09-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| MET241018C00062500 | 2024-05-28 2:21PM EDT | 2024-10-18 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MET250117C00062500 | 2024-04-23 12:45PM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 500 | 925 | 0.00% |
| MET250620C00062500 | 2024-03-21 11:39AM EDT | 2025-06-20 | 15.50 | 11.60 | 14.00 | 0.00 | - | - | 14 | 33.50% |
| MET251219C00062500 | 2024-03-22 10:22AM EDT | 2025-12-19 | 16.75 | 14.20 | 17.40 | 0.00 | - | 4 | 156 | 38.61% |
| MET260116C00062500 | 2024-04-12 3:03PM EDT | 2026-01-16 | 14.98 | 14.10 | 18.60 | 0.00 | - | 5 | 12 | 41.46% |
| MET261218C00062500 | 2024-04-22 2:41PM EDT | 2026-12-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00062500 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,026 | 12.50% |
| MET240719P00062500 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| MET240920P00062500 | 2024-05-15 10:35AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| MET241018P00062500 | 2024-05-28 11:37AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,697 | 6.25% |
| MET241220P00062500 | 2024-05-22 3:41PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| MET250117P00062500 | 2024-05-23 10:36AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,460 | 3.13% |
| MET250620P00062500 | 2024-05-09 1:43PM EDT | 2025-06-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 3.13% |
| MET251219P00062500 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.90 | 3.50 | 6.50 | 0.00 | - | 1 | 4,662 | 30.85% |
| MET260116P00062500 | 2024-04-17 1:06PM EDT | 2026-01-16 | 6.01 | 3.60 | 4.20 | 0.00 | - | 8 | 150 | 22.74% |
| MET261218P00062500 | 2024-04-30 9:50AM EDT | 2026-12-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.