Mercados españoles cerrados
S&P 500
5.349,94 +2,95 (+0,06%) Nasdaq
17.127,52 -5,60 (-0,03%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0761 -0,0043 (-0,40%) Petróleo Brent
81,57 +1,95 (+2,45%) Bitcoin EUR
64.943,66 +82,24 (+0,13%)
MetLife, Inc. (MET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 4 | 0 | 25.00 | 0.07 | 0.00 | - | 14 | 19 |
| 43.80 | 0.00 | - | 10 | 10 | 27.50 | 0.25 | 0.00 | - | 8 | 120 |
| 40.27 | 0.00 | - | 1 | 4 | 30.00 | 0.35 | 0.00 | - | 5 | 12 |
| 39.03 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 2 | 65 |
| 35.03 | 0.00 | - | 1 | 28 | 35.00 | 0.30 | 0.00 | - | 3 | 34 |
| 27.85 | 0.00 | - | 1 | 2 | 37.50 | 1.00 | 0.00 | - | 2 | 26 |
| 25.50 | 0.00 | - | 2 | 29 | 40.00 | 0.40 | 0.00 | - | 3 | 665 |
| 28.28 | 0.00 | - | 4 | 6 | 42.50 | 0.65 | 0.00 | - | 8 | 795 |
| 26.60 | 0.00 | - | 3 | 78 | 45.00 | 0.65 | 0.00 | - | 1 | 3,038 |
| 23.88 | 0.00 | - | 1 | 15 | 47.50 | 0.50 | 0.00 | - | 650 | 681 |
| 21.38 | 0.00 | - | 1 | 952 | 50.00 | 0.62 | 0.00 | - | 5 | 0 |
| 18.99 | 0.00 | - | 5 | 100 | 52.50 | 0.95 | 0.00 | - | 2 | 1,614 |
| 20.45 | 0.00 | - | 1 | 1,384 | 55.00 | 0.70 | 0.00 | - | 4 | 2,030 |
| 17.10 | 0.00 | - | 1 | 465 | 57.50 | 1.10 | 0.00 | - | 1 | 5,801 |
| 13.37 | 0.00 | - | 6 | 0 | 60.00 | 1.55 | 0.00 | - | 2 | 4,049 |
| 12.87 | 0.00 | - | 500 | 925 | 62.50 | 2.00 | +0.02 | +1.01% | 4 | 0 |
| 9.04 | 0.00 | - | 2 | 493 | 65.00 | 2.75 | +0.10 | +3.77% | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 1,133 | 67.50 | 3.40 | 0.00 | - | 15 | 1,498 |
| 5.45 | -0.02 | -0.37% | 27 | 0 | 70.00 | 3.70 | 0.00 | - | 2 | 2,279 |
| 4.16 | -1.26 | -23.25% | 26 | 0 | 72.50 | 5.20 | 0.00 | - | 10 | 0 |
| 3.10 | -0.20 | -6.06% | 1 | 1,345 | 75.00 | 6.87 | 0.00 | - | 1 | 1,286 |
| 2.07 | -0.25 | -10.78% | 9 | 4,003 | 77.50 | 6.92 | 0.00 | - | 2 | 216 |
| 1.44 | -0.54 | -27.27% | 3 | 0 | 80.00 | 10.20 | 0.00 | - | 1 | 75 |
| 1.28 | 0.00 | - | 1 | 0 | 82.50 | 14.50 | 0.00 | - | 1 | 20 |
| 0.80 | 0.00 | - | 20 | 2,307 | 85.00 | 12.70 | 0.00 | - | 32 | 30 |
| 0.69 | 0.00 | - | 3 | 307 | 90.00 | 37.90 | 0.00 | - | 70 | 0 |
| 0.40 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 129 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 166 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 110.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 8 | 115.00 | 42.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.