Mercados españoles abiertos en 4 hrs 41 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.681,93 -265,00 (-0,68%) Dólar/Euro
1,0865 +0,0006 (+0,05%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.632,47 -731,72 (-1,12%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241220C00047500 | 2024-05-03 11:20AM EDT | 47.50 | 22.92 | 24.20 | 28.10 | 0.00 | - | 2 | 2 | 64.03% |
| MET241220C00065000 | 2024-05-17 12:23PM EDT | 65.00 | 11.50 | 9.10 | 11.70 | 0.00 | - | 10 | 157 | 34.88% |
| MET241220C00067500 | 2024-05-20 9:37AM EDT | 67.50 | 9.65 | 6.90 | 8.70 | 0.00 | - | 10 | 97 | 27.23% |
| MET241220C00072500 | 2024-05-20 10:57AM EDT | 72.50 | 6.25 | 5.20 | 7.00 | 0.00 | - | 2 | 6 | 31.53% |
| MET241220C00075000 | 2024-05-20 10:48AM EDT | 75.00 | 4.75 | 3.90 | 5.80 | 0.00 | - | 1 | 25 | 30.92% |
| MET241220C00077500 | 2024-05-15 11:59AM EDT | 77.50 | 3.40 | 2.85 | 3.10 | 0.00 | - | 2 | 4 | 22.72% |
| MET241220C00080000 | 2024-05-20 10:23AM EDT | 80.00 | 2.25 | 1.35 | 2.20 | -0.35 | -13.46% | 2 | 47 | 21.83% |
| MET241220C00085000 | 2024-05-20 10:28AM EDT | 85.00 | 1.30 | 0.90 | 1.05 | 0.00 | - | 15 | 18 | 20.79% |
| MET241220C00090000 | 2024-04-23 1:59PM EDT | 90.00 | 0.74 | 0.30 | 0.50 | 0.00 | - | - | 2 | 20.58% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241220P00047500 | 2024-05-02 12:59PM EDT | 47.50 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 1 | 58.33% |
| MET241220P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 54.03% |
| MET241220P00055000 | 2024-05-17 12:13PM EDT | 55.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 6 | 80 | 28.42% |
| MET241220P00060000 | 2024-05-20 2:47PM EDT | 60.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 2 | 7 | 25.39% |
| MET241220P00062500 | 2024-05-10 11:19AM EDT | 62.50 | 1.49 | 1.25 | 1.65 | 0.00 | - | 1 | 6 | 25.43% |
| MET241220P00065000 | 2024-05-02 2:39PM EDT | 65.00 | 3.05 | 1.70 | 1.90 | 0.00 | - | - | 13 | 22.78% |
| MET241220P00067500 | 2024-04-30 11:41AM EDT | 67.50 | 3.50 | 2.30 | 3.00 | 0.00 | - | - | 2 | 24.18% |
| MET241220P00070000 | 2024-04-26 12:23PM EDT | 70.00 | 4.70 | 3.00 | 3.30 | 0.00 | - | 21 | 21 | 20.63% |
| MET241220P00072500 | 2024-05-03 9:46AM EDT | 72.50 | 6.40 | 4.00 | 4.30 | 0.00 | - | 43 | 43 | 19.68% |
| MET241220P00075000 | 2024-05-20 10:03AM EDT | 75.00 | 4.90 | 3.90 | 5.40 | 0.00 | - | 4 | 3 | 18.18% |
| MET241220P00080000 | 2024-05-16 2:46PM EDT | 80.00 | 7.80 | 7.50 | 9.30 | 0.00 | - | 1 | 26 | 20.24% |
| MET241220P00085000 | 2024-04-30 10:14AM EDT | 85.00 | 14.40 | 11.50 | 13.50 | 0.00 | - | - | 26 | 21.09% |
© 2024 Yahoo. Todos los derechos reservados.