Mercados españoles abiertos en 8 hrs 19 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,50 -0,38 (-0,46%) Bitcoin EUR
64.555,96 +397,60 (+0,62%)
MetLife, Inc. (MET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00065000 | 2024-05-21 12:00PM EDT | 65.00 | 8.70 | 7.40 | 9.20 | 0.00 | - | 5 | 219 | 39.65% |
| MET240719C00067500 | 2024-05-14 9:51AM EDT | 67.50 | 6.50 | 5.90 | 8.10 | 0.00 | - | 1 | 213 | 45.63% |
| MET240719C00070000 | 2024-05-21 3:41PM EDT | 70.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 7 | 531 | 22.57% |
| MET240719C00072500 | 2024-05-21 2:05PM EDT | 72.50 | 2.55 | 2.25 | 2.40 | -0.47 | -15.56% | 12 | 489 | 20.07% |
| MET240719C00075000 | 2024-05-21 2:58PM EDT | 75.00 | 1.17 | 1.05 | 1.15 | -0.13 | -10.00% | 18 | 459 | 17.96% |
| MET240719C00077500 | 2024-05-20 12:42PM EDT | 77.50 | 0.70 | 0.40 | 0.55 | 0.00 | - | 60 | 253 | 17.97% |
| MET240719C00080000 | 2024-05-21 2:18PM EDT | 80.00 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 33 | 52 | 18.26% |
| MET240719C00085000 | 2024-05-09 2:59PM EDT | 85.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 44.65% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00060000 | 2024-05-09 2:59PM EDT | 60.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 31.45% |
| MET240719P00062500 | 2024-05-17 11:10AM EDT | 62.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 24.71% |
| MET240719P00065000 | 2024-05-13 12:49PM EDT | 65.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 100 | 20.61% |
| MET240719P00067500 | 2024-05-17 11:00AM EDT | 67.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 66 | 18.31% |
| MET240719P00070000 | 2024-05-20 3:32PM EDT | 70.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 20 | 242 | 16.70% |
| MET240719P00072500 | 2024-05-21 2:11PM EDT | 72.50 | 1.55 | 1.55 | 1.75 | +0.11 | +7.64% | 9 | 196 | 15.31% |
| MET240719P00075000 | 2024-05-20 1:52PM EDT | 75.00 | 2.40 | 2.90 | 3.10 | 0.00 | - | 22 | 51 | 13.56% |
| MET240719P00077500 | 2024-05-17 2:09PM EDT | 77.50 | 3.80 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 19.65% |
| MET240719P00080000 | 2024-04-24 10:10AM EDT | 80.00 | 8.30 | 6.30 | 9.20 | 0.00 | - | - | 1 | 37.11% |
© 2024 Yahoo. Todos los derechos reservados.