Mercados españoles cerrados en 7 hrs 27 min
IBEX 35
11.351,10 +22,10 (+0,20%) Euro Stoxx 50
5.053,70 +28,53 (+0,57%) Dólar/Euro
1,0838 +0,0011 (+0,10%) Petróleo Brent
81,75 -0,15 (-0,18%) Oro
2.358,80 -34,10 (-1,43%) Bitcoin EUR
64.377,93 -9,70 (-0,02%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240614C00065000 | 2024-05-17 2:25PM EDT | 65.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MET240614C00068000 | 2024-05-09 1:20PM EDT | 68.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240614C00070000 | 2024-05-03 3:40PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MET240614C00071000 | 2024-05-22 11:39AM EDT | 71.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240614C00072000 | 2024-05-22 11:39AM EDT | 72.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240614C00073000 | 2024-05-13 10:07AM EDT | 73.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MET240614C00074000 | 2024-05-22 11:25AM EDT | 74.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET240614C00075000 | 2024-05-20 1:53PM EDT | 75.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MET240614C00076000 | 2024-05-21 11:42AM EDT | 76.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET240614C00077000 | 2024-05-20 3:40PM EDT | 77.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MET240614C00079000 | 2024-05-14 1:42PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240614P00060000 | 2024-05-02 3:40PM EDT | 60.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET240614P00062000 | 2024-05-02 3:40PM EDT | 62.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET240614P00065000 | 2024-05-02 2:39PM EDT | 65.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET240614P00066000 | 2024-05-22 11:40AM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET240614P00068000 | 2024-05-22 11:40AM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240614P00069000 | 2024-05-22 11:39AM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240614P00070000 | 2024-05-22 11:39AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET240614P00071000 | 2024-05-21 12:09PM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET240614P00073000 | 2024-05-17 2:43PM EDT | 73.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.