Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.697,37 -249,56 (-0,64%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.650,55 -633,31 (-0,97%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240607C00067000 | 2024-05-09 9:32AM EDT | 67.00 | 5.10 | 4.60 | 7.90 | 0.00 | - | 5 | 0 | 76.20% |
| MET240607C00068000 | 2024-05-17 2:12PM EDT | 68.00 | 6.22 | 3.00 | 6.80 | 0.00 | - | 4 | 4 | 67.87% |
| MET240607C00070000 | 2024-05-20 2:45PM EDT | 70.00 | 3.49 | 1.80 | 4.00 | 0.00 | - | 2 | 4 | 40.65% |
| MET240607C00071000 | 2024-05-20 3:19PM EDT | 71.00 | 2.50 | 1.90 | 3.40 | 0.00 | - | 1 | 2 | 40.87% |
| MET240607C00072000 | 2024-05-20 2:45PM EDT | 72.00 | 1.87 | 1.25 | 2.45 | 0.00 | - | 2 | 37 | 34.42% |
| MET240607C00073000 | 2024-05-21 11:42AM EDT | 73.00 | 0.98 | 0.75 | 0.90 | -0.77 | -44.00% | 5 | 32 | 17.43% |
| MET240607C00074000 | 2024-05-20 3:49PM EDT | 74.00 | 0.55 | 0.35 | 2.55 | 0.00 | - | 1 | 36 | 50.83% |
| MET240607C00075000 | 2024-05-21 10:44AM EDT | 75.00 | 0.35 | 0.15 | 0.30 | -0.26 | -42.62% | 28 | 22 | 17.53% |
| MET240607C00076000 | 2024-05-16 10:58AM EDT | 76.00 | 0.45 | 0.05 | 1.15 | 0.00 | - | 19 | 73 | 38.99% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240607P00060000 | 2024-05-15 11:11AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 53.03% |
| MET240607P00061000 | 2024-04-26 11:51AM EDT | 61.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 58.59% |
| MET240607P00065000 | 2024-05-02 10:58AM EDT | 65.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | - | 3 | 36.62% |
| MET240607P00066000 | 2024-05-17 3:54PM EDT | 66.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1,000 | 1,001 | 57.67% |
| MET240607P00068000 | 2024-05-07 1:06PM EDT | 68.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 24.71% |
| MET240607P00069000 | 2024-05-13 9:30AM EDT | 69.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 20.61% |
| MET240607P00070000 | 2024-05-09 3:47PM EDT | 70.00 | 0.47 | 0.15 | 0.25 | 0.00 | - | 2 | 25 | 17.73% |
| MET240607P00071000 | 2024-05-13 2:41PM EDT | 71.00 | 0.53 | 0.30 | 0.45 | 0.00 | - | 1 | 16 | 17.16% |
| MET240607P00072000 | 2024-05-20 3:40PM EDT | 72.00 | 0.53 | 0.55 | 1.70 | 0.00 | - | 2 | 1,000 | 31.84% |
| MET240607P00073000 | 2024-05-20 3:46PM EDT | 73.00 | 1.00 | 1.00 | 1.20 | 0.00 | - | 18 | 23 | 15.67% |
| MET240607P00074000 | 2024-05-16 11:19AM EDT | 74.00 | 1.15 | 0.70 | 2.25 | 0.00 | - | - | 13 | 22.75% |
| MET240607P00075000 | 2024-05-16 10:59AM EDT | 75.00 | 1.60 | 0.80 | 3.00 | 0.00 | - | - | 22 | 23.56% |
© 2024 Yahoo. Todos los derechos reservados.