Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.318,40 -21,10 (-0,19%) Euro Stoxx 50
5.038,80 -35,54 (-0,70%) Dólar/Euro
1,0872 +0,0011 (+0,10%) Petróleo Brent
82,59 -1,12 (-1,34%) Oro
2.420,40 -18,10 (-0,74%) Bitcoin EUR
65.311,72 +3.496,23 (+5,66%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240531C00068000 | 2024-05-03 3:54PM EDT | 68.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240531C00069000 | 2024-05-03 1:34PM EDT | 69.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| MET240531C00070000 | 2024-05-20 1:47PM EDT | 70.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET240531C00071000 | 2024-05-20 10:14AM EDT | 71.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240531C00072000 | 2024-05-14 10:37AM EDT | 72.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MET240531C00073000 | 2024-05-20 3:33PM EDT | 73.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| MET240531C00074000 | 2024-05-20 2:32PM EDT | 74.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MET240531C00075000 | 2024-05-20 1:29PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 3.13% |
| MET240531C00076000 | 2024-05-20 2:32PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MET240531C00077000 | 2024-05-16 2:15PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240531C00078000 | 2024-05-01 10:24AM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MET240531C00079000 | 2024-04-22 9:47AM EDT | 79.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET240531C00080000 | 2024-05-14 1:18PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MET240531C00081000 | 2024-04-25 11:49AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240531P00061000 | 2024-04-22 1:31PM EDT | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MET240531P00062000 | 2024-05-07 11:27AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MET240531P00064000 | 2024-05-02 10:35AM EDT | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 352 | 12.50% |
| MET240531P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET240531P00066000 | 2024-05-08 1:22PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET240531P00067000 | 2024-05-07 9:30AM EDT | 67.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
| MET240531P00068000 | 2024-05-03 11:36AM EDT | 68.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MET240531P00069000 | 2024-05-15 9:35AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240531P00070000 | 2024-05-09 9:33AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MET240531P00071000 | 2024-05-20 10:03AM EDT | 71.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| MET240531P00072000 | 2024-05-20 3:32PM EDT | 72.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MET240531P00073000 | 2024-05-20 1:25PM EDT | 73.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MET240531P00074000 | 2024-05-20 1:25PM EDT | 74.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MET240531P00075000 | 2024-05-20 3:20PM EDT | 75.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET240531P00077000 | 2024-04-29 11:17AM EDT | 77.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.