Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
11.309,10 -30,40 (-0,27%) Euro Stoxx 50
5.034,18 -40,16 (-0,79%) Dólar/Euro
1,0875 +0,0014 (+0,13%) Petróleo Brent
83,02 -0,69 (-0,82%) Oro
2.420,60 -17,90 (-0,73%) Bitcoin EUR
65.298,45 +3.755,96 (+6,10%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240524C00050000 | 2024-05-17 1:12PM EDT | 50.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET240524C00066000 | 2024-04-25 11:31AM EDT | 66.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MET240524C00067000 | 2024-05-01 3:05PM EDT | 67.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240524C00069000 | 2024-05-13 10:15AM EDT | 69.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET240524C00070000 | 2024-05-20 1:47PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET240524C00071000 | 2024-05-16 1:42PM EDT | 71.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240524C00072000 | 2024-05-17 9:43AM EDT | 72.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240524C00073000 | 2024-05-20 3:59PM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 0.78% |
| MET240524C00074000 | 2024-05-20 3:49PM EDT | 74.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MET240524C00075000 | 2024-05-20 3:28PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MET240524C00076000 | 2024-05-20 11:16AM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MET240524C00077000 | 2024-05-20 1:51PM EDT | 77.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MET240524C00078000 | 2024-04-29 10:26AM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET240524C00079000 | 2024-05-14 11:42AM EDT | 79.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MET240524C00080000 | 2024-05-20 11:16AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MET240524C00081000 | 2024-05-17 3:10PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MET240524C00082000 | 2024-04-08 11:00AM EDT | 82.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.43% |
| MET240524C00083000 | 2024-05-20 11:14AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240524P00045000 | 2024-05-17 3:01PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MET240524P00059000 | 2024-05-17 3:12PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MET240524P00060000 | 2024-04-17 12:40PM EDT | 60.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 2 | 181.74% |
| MET240524P00061000 | 2024-05-10 1:36PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MET240524P00062000 | 2024-05-10 2:33PM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MET240524P00063000 | 2024-05-09 12:53PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MET240524P00064000 | 2024-05-15 12:18PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MET240524P00065000 | 2024-05-03 10:45AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MET240524P00066000 | 2024-05-09 11:16AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MET240524P00067000 | 2024-05-09 11:15AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MET240524P00068000 | 2024-05-17 1:34PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MET240524P00069000 | 2024-05-20 2:41PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET240524P00070000 | 2024-05-20 3:33PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MET240524P00071000 | 2024-05-16 2:56PM EDT | 71.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240524P00072000 | 2024-05-17 2:57PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MET240524P00073000 | 2024-05-20 3:37PM EDT | 73.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET240524P00074000 | 2024-05-20 2:20PM EDT | 74.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MET240524P00077000 | 2024-05-17 11:46AM EDT | 77.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET240524P00078000 | 2024-05-17 12:47PM EDT | 78.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.