Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0684 +0,0011 (+0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.307,00 +4,10 (+0,18%) Bitcoin EUR
54.441,94 -2.842,21 (-4,96%)
MetLife, Inc. (MET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503C00050000 | 2024-04-26 3:30PM EDT | 50.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MET240503C00055000 | 2024-04-25 11:36AM EDT | 55.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MET240503C00063000 | 2024-04-25 1:29PM EDT | 63.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MET240503C00064000 | 2024-04-25 1:39PM EDT | 64.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MET240503C00067000 | 2024-04-25 11:36AM EDT | 67.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MET240503C00068000 | 2024-04-26 1:14PM EDT | 68.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| MET240503C00069000 | 2024-04-30 3:21PM EDT | 69.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| MET240503C00070000 | 2024-04-29 3:38PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 168 | 0.00% |
| MET240503C00071000 | 2024-04-30 12:57PM EDT | 71.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 0.00% |
| MET240503C00072000 | 2024-04-30 2:09PM EDT | 72.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 3.13% |
| MET240503C00073000 | 2024-04-30 3:05PM EDT | 73.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 91 | 6.25% |
| MET240503C00074000 | 2024-04-30 1:37PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 12.50% |
| MET240503C00075000 | 2024-04-30 3:35PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 106 | 12.50% |
| MET240503C00076000 | 2024-04-30 3:47PM EDT | 76.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 678 | 689 | 25.00% |
| MET240503C00077000 | 2024-04-30 2:27PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| MET240503C00078000 | 2024-04-08 12:27PM EDT | 78.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| MET240503C00079000 | 2024-04-15 11:51AM EDT | 79.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| MET240503C00081000 | 2024-04-15 11:46AM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MET240503C00082000 | 2024-04-04 2:44PM EDT | 82.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503P00060000 | 2024-04-12 1:02PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,200 | 50.00% |
| MET240503P00064000 | 2024-04-26 1:59PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MET240503P00065000 | 2024-04-30 3:34PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 650 | 670 | 25.00% |
| MET240503P00066000 | 2024-04-30 11:58AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 25.00% |
| MET240503P00067000 | 2024-04-30 3:57PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 12.50% |
| MET240503P00068000 | 2024-04-29 2:55PM EDT | 68.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 49 | 12.50% |
| MET240503P00069000 | 2024-04-30 3:53PM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 677 | 720 | 6.25% |
| MET240503P00070000 | 2024-04-30 2:50PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 263 | 6.25% |
| MET240503P00071000 | 2024-04-30 3:59PM EDT | 71.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 123 | 0.39% |
| MET240503P00072000 | 2024-04-30 2:54PM EDT | 72.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 157 | 0.00% |
| MET240503P00073000 | 2024-04-26 2:13PM EDT | 73.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MET240503P00074000 | 2024-04-25 9:31AM EDT | 74.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MET240503P00075000 | 2024-04-12 11:46AM EDT | 75.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MET240503P00076000 | 2024-04-30 2:44PM EDT | 76.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MET240503P00077000 | 2024-04-25 12:55PM EDT | 77.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.