En el dinero
Mostrar:ListaOpción mixta Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
6.05 | -0.78 | -11.42% | 32 | 32 | 2024-05-24 | - | - | - | - | - |
11.00 | -2.05 | -15.71% | 19 | 14 | 2024-05-31 | - | - | - | - | - |
19.70 | +0.23 | +1.18% | 2 | 19 | 2024-06-07 | - | - | - | - | - |
32.60 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
36.10 | +0.60 | +1.69% | 22 | 429 | 2024-06-21 | 107.45 | 0.00 | - | 1 | 23 |
57.00 | +3.00 | +5.56% | 1 | 66 | 2024-07-19 | 101.20 | -29.30 | -22.45% | 1 | 11 |
91.50 | 0.00 | - | 1 | 6 | 2024-08-16 | 132.00 | -32.50 | -19.76% | 1 | 5 |
116.00 | 0.00 | - | 1 | 131 | 2024-09-20 | 170.00 | 0.00 | - | 1 | 21 |
188.20 | +18.20 | +10.71% | 1 | 27 | 2024-12-20 | 191.12 | -30.78 | -13.87% | 13 | 18 |
179.37 | 0.00 | - | 4 | 171 | 2025-01-17 | 229.28 | 0.00 | - | 1 | 17 |
110.05 | 0.00 | - | - | 1 | 2025-03-21 | 251.60 | 0.00 | - | 2 | 5 |
294.00 | +9.00 | +3.16% | 2 | 62 | 2025-06-20 | 254.50 | 0.00 | - | 1 | 38 |
386.00 | +32.00 | +9.04% | 1 | 112 | 2026-01-16 | 345.00 | 0.00 | - | 1 | 4 |