Mercados españoles abiertos en 3 hrs 15 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.356,41 +691,00 (+1,18%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 766.00 | +766.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 732.90 | +732.90 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 710.30 | +710.30 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 483.00 | +483.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 660.30 | +660.30 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 640.10 | +640.10 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 632.00 | +632.00 | - | 1 | 0 | 1,020.00 | 0.20 | +0.20 | - | - | 2 |
| 600.10 | +600.10 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 580.10 | +580.10 | - | 2 | 0 | 1,060.00 | 0.05 | -3.20 | -98.46% | 1 | 1 |
| 574.00 | +574.00 | - | 2 | 0 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,090.00 | 1.00 | +1.00 | - | - | 1 |
| - | - | - | - | - | 1,100.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,120.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,140.00 | 0.90 | -0.59 | -39.60% | 7 | 3 |
| - | - | - | - | - | 1,160.00 | 2.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,180.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,190.00 | 0.05 | +0.05 | - | 1 | 3 |
| - | - | - | - | - | 1,200.00 | 0.05 | -1.45 | -96.67% | 3 | 11 |
| - | - | - | - | - | 1,220.00 | 0.05 | -1.22 | -96.06% | 1 | 8 |
| - | - | - | - | - | 1,230.00 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,240.00 | 2.30 | 0.00 | - | 1 | 8 |
| 202.50 | +202.50 | - | - | 1 | 1,250.00 | 0.15 | +0.15 | - | 2 | 15 |
| - | - | - | - | - | 1,260.00 | 0.20 | -2.70 | -93.10% | 1 | 6 |
| - | - | - | - | - | 1,270.00 | 3.25 | +3.25 | - | - | 6 |
| 180.97 | 0.00 | - | 5 | 5 | 1,280.00 | 1.48 | -2.32 | -61.05% | 20 | 23 |
| - | - | - | - | - | 1,285.00 | 6.70 | +6.70 | - | - | 1 |
| 366.00 | +366.00 | - | 2 | 0 | 1,290.00 | 7.30 | 0.00 | - | 1 | 2 |
| 161.73 | +161.73 | - | - | 1 | 1,295.00 | 0.75 | -4.25 | -85.00% | 1 | 3 |
| - | - | - | - | - | 1,300.00 | 0.51 | -4.49 | -89.80% | 31 | 129 |
| - | - | - | - | - | 1,305.00 | 1.04 | -7.84 | -88.29% | 3 | 12 |
| - | - | - | - | - | 1,310.00 | 6.50 | +6.50 | - | - | 5 |
| - | - | - | - | - | 1,315.00 | 10.18 | +10.18 | - | - | 16 |
| - | - | - | - | - | 1,320.00 | 0.35 | -10.65 | -96.82% | 1 | 118 |
| - | - | - | - | - | 1,325.00 | 8.41 | +8.41 | - | - | 38 |
| 317.95 | +226.70 | +248.44% | 1 | 4 | 1,330.00 | 0.97 | -12.03 | -92.54% | 2 | 17 |
| - | - | - | - | - | 1,335.00 | 13.50 | 0.00 | - | 1 | 1 |
| 308.05 | +223.00 | +262.20% | 1 | 4 | 1,340.00 | 9.40 | 0.00 | - | 4 | 5 |
| 121.59 | +121.59 | - | - | 2 | 1,345.00 | 10.50 | 0.00 | - | 6 | 6 |
| 296.20 | +135.08 | +83.84% | 2 | 8 | 1,350.00 | 1.30 | -9.10 | -87.50% | 5 | 25 |
| - | - | - | - | - | 1,355.00 | 1.45 | -10.21 | -87.56% | 2 | 4 |
| - | - | - | - | - | 1,357.50 | 12.35 | 0.00 | - | 6 | 6 |
| 75.00 | 0.00 | - | 2 | 6 | 1,360.00 | 19.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,362.50 | 19.40 | +19.40 | - | - | 1 |
| 298.80 | +192.75 | +181.75% | 2 | 2 | 1,365.00 | 13.40 | +13.40 | - | - | 2 |
| - | - | - | - | - | 1,367.50 | 14.15 | +14.15 | - | - | 4 |
| 300.44 | +196.56 | +189.22% | 1 | 5 | 1,370.00 | 21.30 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 1,372.50 | 22.10 | +22.10 | - | - | 1 |
| 90.30 | 0.00 | - | 1 | 82 | 1,375.00 | 1.48 | +1.48 | - | 2 | 3 |
| - | - | - | - | - | 1,377.50 | 23.70 | +23.70 | - | - | 1 |
| 130.00 | 0.00 | - | 1 | 10 | 1,380.00 | 1.40 | -15.30 | -91.62% | 6 | 7 |
| 280.40 | +148.40 | +112.42% | 1 | 2 | 1,385.00 | 18.21 | 0.00 | - | 2 | 2 |
| 75.00 | 0.00 | - | 1 | 7 | 1,390.00 | 0.25 | -19.75 | -98.75% | 26 | 15 |
| 284.50 | +196.80 | +224.40% | 1 | 3 | 1,395.00 | 1.51 | -17.90 | -92.22% | 40 | 42 |
| 263.90 | +143.40 | +119.00% | 5 | 13 | 1,400.00 | 0.53 | -19.17 | -97.31% | 7 | 9 |
| 38.00 | 0.00 | - | - | 1 | 1,405.00 | 32.50 | +32.50 | - | - | 1 |
| 231.85 | +127.79 | +122.80% | 5 | 6 | 1,410.00 | 0.40 | +0.40 | - | 1 | 3 |
| 34.60 | 0.00 | - | - | 0 | 1,415.00 | 1.04 | +1.04 | - | 1 | 2 |
| 216.75 | +128.95 | +146.87% | 6 | 11 | 1,420.00 | 0.68 | -26.25 | -97.47% | 5 | 6 |
| - | - | - | - | - | 1,425.00 | 0.35 | +0.35 | - | 3 | 4 |
| 207.00 | +115.55 | +126.35% | 3 | 4 | 1,430.00 | 30.74 | 0.00 | - | 3 | 5 |
| 59.00 | 0.00 | - | 4 | 4 | 1,435.00 | 43.50 | +43.50 | - | - | 2 |
| 201.95 | +116.95 | +137.59% | 1 | 3 | 1,440.00 | 0.76 | -42.34 | -98.24% | 6 | 16 |
| 195.99 | +195.99 | - | 1 | 12 | 1,445.00 | 34.30 | +34.30 | - | - | 3 |
| 197.28 | +107.28 | +119.20% | 1 | 31 | 1,450.00 | 1.08 | -34.92 | -97.00% | 5 | 67 |
| 179.43 | +179.43 | - | 2 | 5 | 1,455.00 | 53.70 | +53.70 | - | - | 1 |
| 187.00 | +105.00 | +128.05% | 1 | 4 | 1,460.00 | 0.95 | +0.95 | - | 27 | 3 |
| 185.00 | +185.00 | - | 1 | 1 | 1,465.00 | - | - | - | - | - |
| 163.00 | +84.00 | +106.33% | 3 | 11 | 1,470.00 | 61.33 | 0.00 | - | 1 | 4 |
| 190.10 | +190.10 | - | 1 | 1 | 1,475.00 | - | - | - | - | - |
| 153.00 | +79.48 | +108.11% | 11 | 14 | 1,480.00 | 50.00 | 0.00 | - | 3 | 32 |
| 191.45 | +191.45 | - | 1 | 0 | 1,485.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 3 | 6 | 1,490.00 | 1.25 | -66.57 | -98.16% | 1 | 5 |
| - | - | - | - | - | 1,495.00 | 1.51 | +1.51 | - | 13 | 1 |
| 131.80 | +67.30 | +104.34% | 160 | 169 | 1,500.00 | 1.69 | -58.96 | -97.21% | 79 | 6 |
| - | - | - | - | - | 1,505.00 | 2.20 | +2.20 | - | 1 | 1 |
| 126.21 | +66.21 | +110.35% | 10 | 9 | 1,510.00 | 1.71 | -134.29 | -98.74% | 2 | 4 |
| 119.48 | +68.48 | +134.27% | 9 | 8 | 1,520.00 | 1.77 | -166.11 | -98.95% | 7 | 5 |
| 108.78 | +59.78 | +122.00% | 11 | 10 | 1,530.00 | 2.50 | -102.50 | -97.62% | 29 | 6 |
| 124.78 | +98.99 | +383.83% | 1 | 5 | 1,540.00 | 3.20 | +3.20 | - | 6 | 0 |
| 93.00 | +50.10 | +116.78% | 23 | 44 | 1,550.00 | 3.40 | -189.38 | -98.24% | 37 | 4 |
| 77.80 | +42.93 | +123.11% | 6 | 7 | 1,560.00 | 4.80 | +4.80 | - | 6 | 0 |
| 89.60 | +53.93 | +151.19% | 5 | 4 | 1,570.00 | 7.25 | +7.25 | - | 22 | 0 |
| 64.38 | +38.81 | +151.78% | 4 | 7 | 1,580.00 | 8.91 | +8.91 | - | 12 | 1 |
| 57.02 | +29.36 | +106.15% | 10 | 11 | 1,590.00 | 9.85 | +9.85 | - | 10 | 0 |
| 46.30 | +18.50 | +66.55% | 59 | 99 | 1,600.00 | 14.23 | -159.77 | -91.82% | 25 | 3 |
| 57.90 | +34.80 | +150.65% | 3 | 5 | 1,610.00 | 17.71 | -124.09 | -87.51% | 3 | 1 |
| 36.19 | +15.35 | +73.66% | 12 | 8 | 1,620.00 | 21.55 | +21.55 | - | 44 | 2 |
| 28.00 | +8.50 | +43.59% | 41 | 10 | 1,630.00 | 26.00 | -134.00 | -83.75% | 83 | 1 |
| 26.50 | +9.00 | +51.43% | 37 | 9 | 1,640.00 | 31.20 | +31.20 | - | 16 | 0 |
| 22.00 | +6.68 | +43.60% | 126 | 39 | 1,650.00 | 37.30 | +37.30 | - | 48 | 0 |
| 17.00 | +2.10 | +14.09% | 45 | 10 | 1,660.00 | 40.30 | +40.30 | - | 22 | 0 |
| 12.97 | +1.19 | +10.10% | 26 | 14 | 1,670.00 | 48.00 | +48.00 | - | 18 | 0 |
| 11.20 | +0.70 | +6.67% | 11 | 4 | 1,680.00 | 52.00 | +52.00 | - | 4 | 0 |
| 9.00 | -1.30 | -12.62% | 20 | 4 | 1,690.00 | - | - | - | - | - |
| 8.03 | -1.60 | -16.61% | 89 | 82 | 1,700.00 | 77.42 | +77.42 | - | 5 | 0 |
| 5.00 | +5.00 | - | 17 | 4 | 1,710.00 | - | - | - | - | - |
| 4.85 | -2.65 | -35.33% | 9 | 8 | 1,720.00 | - | - | - | - | - |
| 4.17 | -0.83 | -16.60% | 15 | 5 | 1,730.00 | - | - | - | - | - |
| 3.50 | -2.50 | -41.67% | 12 | 10 | 1,740.00 | 222.93 | 0.00 | - | - | 5 |
| 2.00 | -4.20 | -67.74% | 178 | 18 | 1,750.00 | 96.20 | +96.20 | - | 2 | 0 |
| 1.75 | +1.75 | - | 40 | 0 | 1,760.00 | - | - | - | - | - |
| 1.25 | +1.25 | - | 16 | 1 | 1,770.00 | - | - | - | - | - |
| 1.66 | -1.49 | -47.30% | 12 | 2 | 1,780.00 | - | - | - | - | - |
| 3.10 | +3.10 | - | 1 | 2 | 1,790.00 | - | - | - | - | - |
| 0.80 | -2.20 | -73.33% | 107 | 6 | 1,800.00 | 138.20 | +138.20 | - | 1 | 0 |
| 1.92 | +1.92 | - | 3 | 1 | 1,810.00 | - | - | - | - | - |
| 2.00 | +2.00 | - | 5 | 0 | 1,820.00 | - | - | - | - | - |
| - | - | - | - | - | 1,830.00 | 191.30 | +191.30 | - | 1 | 0 |
| 0.90 | +0.90 | - | 11 | 0 | 1,840.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | 1 | 1 | 1,850.00 | - | - | - | - | - |
| 1.75 | +1.75 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 1.00 | -0.50 | -33.33% | 1 | 3 | 1,880.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | - | 1 | 1,900.00 | 242.00 | +242.00 | - | 1 | 0 |
| 0.90 | +0.90 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| - | - | - | - | - | 2,120.00 | 472.00 | +472.00 | - | 1 | 0 |
| 0.05 | +0.05 | - | - | 11 | 2,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.