Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.528,03 +14,49 (+0,02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250620C00580000 | 2024-03-18 9:32AM EDT | 580.00 | 994.00 | 858.00 | 876.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00620000 | 2024-04-29 9:31AM EDT | 620.00 | 866.00 | 1,166.00 | 1,182.00 | 0.00 | - | - | 1 | 81.28% |
| MELI250620C00640000 | 2023-11-02 9:33AM EDT | 640.00 | 808.00 | 1,064.00 | 1,082.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00800000 | 2024-05-06 10:12AM EDT | 800.00 | 929.50 | 1,000.00 | 1,016.00 | 0.00 | - | 1 | 1 | 69.34% |
| MELI250620C00820000 | 2023-09-21 12:31PM EDT | 820.00 | 612.00 | 500.00 | 513.70 | 0.00 | - | - | 2 | 0.00% |
| MELI250620C00840000 | 2023-09-21 3:22PM EDT | 840.00 | 602.00 | 488.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00860000 | 2023-09-21 2:26PM EDT | 860.00 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00940000 | 2024-03-25 10:40AM EDT | 940.00 | 708.00 | 544.10 | 559.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250620C01000000 | 2024-05-09 10:35AM EDT | 1,000.00 | 784.86 | 824.90 | 842.00 | 0.00 | - | 1 | 5 | 60.58% |
| MELI250620C01060000 | 2024-05-03 9:49AM EDT | 1,060.00 | 680.96 | 774.80 | 792.00 | 0.00 | - | 1 | 1 | 58.49% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 1,100.00 | 688.00 | 741.80 | 760.00 | 0.00 | - | 1 | 3 | 57.26% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 1,120.00 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 47.62% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 1,160.00 | 380.43 | 694.00 | 710.00 | 0.00 | - | 2 | 3 | 55.26% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 1,180.00 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 41.20% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 1,200.00 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI250620C01220000 | 2023-11-17 2:58PM EDT | 1,220.00 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 36.94% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 1,280.00 | 371.89 | 602.00 | 620.00 | 0.00 | - | 2 | 1 | 52.29% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 1,300.00 | 360.59 | 586.10 | 606.00 | 0.00 | - | 2 | 4 | 51.77% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 1,320.00 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 1,340.00 | 311.00 | 558.00 | 578.00 | 0.00 | - | 1 | 10 | 51.02% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 1,360.00 | 268.00 | 544.00 | 562.00 | 0.00 | - | 1 | 5 | 50.43% |
| MELI250620C01380000 | 2024-05-03 10:17AM EDT | 1,380.00 | 480.00 | 530.00 | 549.30 | 0.00 | - | 1 | 3 | 50.12% |
| MELI250620C01400000 | 2024-05-06 11:55AM EDT | 1,400.00 | 468.00 | 516.00 | 535.30 | 0.00 | - | 1 | 23 | 51.34% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 1,420.00 | 247.50 | 504.00 | 521.60 | 0.00 | - | 1 | 1 | 50.89% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 1,440.00 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 19.31% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 1,460.00 | 288.30 | 436.20 | 454.00 | 0.00 | - | 1 | 1 | 43.27% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 1,480.00 | 272.10 | 464.10 | 482.00 | 0.00 | - | 1 | 9 | 49.67% |
| MELI250620C01500000 | 2024-05-09 10:35AM EDT | 1,500.00 | 420.86 | 450.20 | 469.20 | 0.00 | - | 1 | 28 | 49.28% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 1,520.00 | 204.80 | 438.00 | 456.00 | 0.00 | - | 1 | 5 | 48.81% |
| MELI250620C01540000 | 2024-05-06 11:37AM EDT | 1,540.00 | 388.00 | 426.00 | 444.30 | 0.00 | - | 1 | 7 | 48.56% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 1,560.00 | 188.10 | 414.00 | 432.00 | 0.00 | - | 1 | 8 | 48.19% |
| MELI250620C01580000 | 2024-05-08 9:55AM EDT | 1,580.00 | 380.00 | 402.00 | 420.30 | 0.00 | - | 3 | 6 | 47.88% |
| MELI250620C01600000 | 2024-04-30 1:15PM EDT | 1,600.00 | 232.70 | 390.10 | 408.00 | 0.00 | - | 4 | 28 | 47.46% |
| MELI250620C01620000 | 2024-05-06 10:16AM EDT | 1,620.00 | 345.00 | 378.00 | 397.30 | 0.00 | - | 1 | 1 | 47.27% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 1,640.00 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 41.37% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 1,660.00 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 34.33% |
| MELI250620C01680000 | 2024-05-08 3:21PM EDT | 1,680.00 | 336.00 | 344.20 | 364.00 | 0.00 | - | 2 | 5 | 46.34% |
| MELI250620C01700000 | 2024-05-15 10:24AM EDT | 1,700.00 | 312.35 | 334.10 | 350.00 | 0.00 | - | 2 | 38 | 45.58% |
| MELI250620C01720000 | 2024-05-15 3:39PM EDT | 1,720.00 | 320.40 | 324.00 | 342.00 | 0.00 | - | 4 | 24 | 45.64% |
| MELI250620C01740000 | 2024-04-19 12:24PM EDT | 1,740.00 | 132.52 | 314.00 | 334.00 | 0.00 | - | 1 | 4 | 45.69% |
| MELI250620C01760000 | 2024-05-06 9:36AM EDT | 1,760.00 | 272.00 | 304.00 | 324.00 | 0.00 | - | 1 | 8 | 45.42% |
| MELI250620C01780000 | 2024-05-16 12:11PM EDT | 1,780.00 | 295.11 | 294.00 | 314.00 | 0.00 | - | 3 | 6 | 45.13% |
| MELI250620C01800000 | 2024-05-17 3:57PM EDT | 1,800.00 | 294.00 | 284.70 | 300.00 | +9.00 | +3.16% | 2 | 62 | 44.26% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 1,820.00 | 135.30 | 276.00 | 294.00 | 0.00 | - | 1 | 3 | 44.48% |
| MELI250620C01840000 | 2024-05-15 3:52PM EDT | 1,840.00 | 270.00 | 266.60 | 286.00 | 0.00 | - | 4 | 7 | 44.40% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 1,860.00 | 109.00 | 258.00 | 276.00 | 0.00 | - | 7 | 7 | 44.02% |
| MELI250620C01880000 | 2024-05-16 2:31PM EDT | 1,880.00 | 248.90 | 250.10 | 268.00 | 0.00 | - | 1 | 13 | 43.90% |
| MELI250620C01900000 | 2024-05-16 2:33PM EDT | 1,900.00 | 242.00 | 242.00 | 260.00 | 0.00 | - | 1 | 14 | 43.75% |
| MELI250620C01920000 | 2024-05-16 11:23AM EDT | 1,920.00 | 242.40 | 234.10 | 252.00 | 0.00 | - | 1 | 5 | 43.57% |
| MELI250620C01940000 | 2024-05-15 3:39PM EDT | 1,940.00 | 223.40 | 226.40 | 244.00 | 0.00 | - | 4 | 4 | 43.38% |
| MELI250620C01960000 | 2024-04-01 3:55PM EDT | 1,960.00 | 154.50 | 108.00 | 121.00 | 0.00 | - | - | 3 | 27.23% |
| MELI250620C01980000 | 2024-05-07 12:57PM EDT | 1,980.00 | 193.60 | 212.30 | 229.00 | 0.00 | - | 1 | 3 | 43.06% |
| MELI250620C02000000 | 2024-05-17 3:57PM EDT | 2,000.00 | 211.27 | 205.10 | 221.80 | +4.27 | +2.06% | 12 | 50 | 42.91% |
| MELI250620C02100000 | 2024-05-17 3:00PM EDT | 2,100.00 | 177.93 | 172.40 | 188.00 | +5.93 | +3.45% | 10 | 72 | 42.12% |
| MELI250620C02200000 | 2024-01-31 1:33PM EDT | 2,200.00 | 192.00 | 126.00 | 142.00 | 0.00 | - | 1 | 14 | 39.02% |
| MELI250620C02300000 | 2024-05-14 1:30PM EDT | 2,300.00 | 111.50 | 120.00 | 135.00 | 0.00 | - | 1 | 21 | 41.08% |
| MELI250620C02400000 | 2024-05-16 12:03PM EDT | 2,400.00 | 101.20 | 101.00 | 113.70 | 0.00 | - | 1 | 20 | 40.62% |
| MELI250620C02500000 | 2024-05-14 1:26PM EDT | 2,500.00 | 76.50 | 84.00 | 94.00 | 0.00 | - | 1 | 14 | 39.95% |
| MELI250620C02600000 | 2024-05-14 1:26PM EDT | 2,600.00 | 62.77 | 69.00 | 79.00 | 0.00 | - | 1 | 30 | 39.65% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250620P00600000 | 2024-04-01 3:38PM EDT | 600.00 | 8.45 | 3.00 | 12.00 | 0.00 | - | 2 | 5 | 55.70% |
| MELI250620P00620000 | 2024-01-24 12:44PM EDT | 620.00 | 8.30 | 4.00 | 16.00 | 0.00 | - | 4 | 4 | 57.07% |
| MELI250620P00660000 | 2024-04-04 12:23PM EDT | 660.00 | 7.60 | 3.50 | 12.00 | 0.00 | - | 2 | 3 | 51.41% |
| MELI250620P00680000 | 2024-05-07 11:07AM EDT | 680.00 | 7.50 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 52.40% |
| MELI250620P00700000 | 2024-05-13 2:57PM EDT | 700.00 | 8.90 | 0.00 | 10.00 | 0.00 | - | 3 | 5 | 50.94% |
| MELI250620P00720000 | 2024-05-01 2:32PM EDT | 720.00 | 17.79 | 1.00 | 11.00 | 0.00 | - | 3 | 4 | 50.46% |
| MELI250620P00740000 | 2024-03-21 2:32PM EDT | 740.00 | 16.67 | 24.50 | 30.00 | 0.00 | - | 1 | 1 | 60.19% |
| MELI250620P00760000 | 2023-11-27 12:22PM EDT | 760.00 | 25.00 | 18.00 | 35.00 | 0.00 | - | 2 | 0 | 58.15% |
| MELI250620P00780000 | 2024-05-08 10:29AM EDT | 780.00 | 10.50 | 4.00 | 13.00 | 0.00 | - | 1 | 2 | 47.99% |
| MELI250620P00800000 | 2024-05-15 12:23PM EDT | 800.00 | 11.77 | 5.00 | 14.00 | 0.00 | - | 5 | 9 | 47.40% |
| MELI250620P00820000 | 2024-03-25 10:58AM EDT | 820.00 | 25.35 | 26.00 | 36.00 | 0.00 | - | 1 | 1 | 55.81% |
| MELI250620P00840000 | 2024-05-10 3:15PM EDT | 840.00 | 16.20 | 7.00 | 16.00 | 0.00 | - | 2 | 8 | 46.14% |
| MELI250620P00860000 | 2024-05-17 3:52PM EDT | 860.00 | 12.00 | 8.00 | 18.00 | -5.00 | -29.41% | 10 | 29 | 46.08% |
| MELI250620P00880000 | 2024-05-01 3:53PM EDT | 880.00 | 32.19 | 10.00 | 19.00 | 0.00 | - | 1 | 2 | 45.37% |
| MELI250620P00900000 | 2024-04-22 3:02PM EDT | 900.00 | 45.15 | 11.00 | 20.00 | 0.00 | - | 4 | 23 | 44.66% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 920.00 | 38.01 | 23.10 | 31.00 | 0.00 | - | 1 | 1 | 48.63% |
| MELI250620P00940000 | 2024-05-03 9:46AM EDT | 940.00 | 25.00 | 14.00 | 23.00 | 0.00 | - | 1 | 32 | 43.68% |
| MELI250620P00960000 | 2024-05-06 1:03PM EDT | 960.00 | 29.00 | 16.10 | 25.00 | 0.00 | - | 1 | 3 | 43.37% |
| MELI250620P00980000 | 2024-05-13 1:57PM EDT | 980.00 | 27.99 | 18.00 | 27.00 | 0.00 | - | 2 | 1 | 43.02% |
| MELI250620P01000000 | 2024-05-13 3:19PM EDT | 1,000.00 | 29.90 | 20.00 | 29.00 | 0.00 | - | 1 | 11 | 42.62% |
| MELI250620P01020000 | 2024-05-10 12:15PM EDT | 1,020.00 | 30.35 | 22.20 | 31.00 | 0.00 | - | 6 | 8 | 42.18% |
| MELI250620P01040000 | 2024-04-18 3:38PM EDT | 1,040.00 | 78.00 | 24.40 | 33.00 | 0.00 | - | 1 | 5 | 41.72% |
| MELI250620P01060000 | 2024-04-22 10:55AM EDT | 1,060.00 | 89.40 | 27.00 | 35.00 | 0.00 | - | 4 | 5 | 41.22% |
| MELI250620P01080000 | 2024-04-17 10:34AM EDT | 1,080.00 | 84.10 | 29.00 | 38.00 | 0.00 | - | 1 | 4 | 41.04% |
| MELI250620P01100000 | 2024-05-13 3:31PM EDT | 1,100.00 | 38.00 | 31.00 | 40.00 | 0.00 | - | 1 | 30 | 40.48% |
| MELI250620P01120000 | 2024-04-19 11:09AM EDT | 1,120.00 | 108.00 | 33.00 | 43.00 | 0.00 | - | 6 | 6 | 40.21% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 1,140.00 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 63.88% |
| MELI250620P01160000 | 2024-04-22 11:00AM EDT | 1,160.00 | 120.90 | 40.00 | 49.00 | 0.00 | - | 5 | 7 | 39.55% |
| MELI250620P01180000 | 2024-04-19 1:21PM EDT | 1,180.00 | 126.20 | 43.00 | 53.00 | 0.00 | - | 2 | 7 | 39.43% |
| MELI250620P01200000 | 2024-05-17 3:00PM EDT | 1,200.00 | 53.60 | 46.00 | 56.00 | -7.80 | -12.70% | 5 | 33 | 39.00% |
| MELI250620P01220000 | 2024-04-19 12:53PM EDT | 1,220.00 | 143.70 | 50.00 | 60.00 | 0.00 | - | 1 | 2 | 38.79% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 1,240.00 | 138.70 | 54.00 | 64.00 | 0.00 | - | 5 | 13 | 38.54% |
| MELI250620P01260000 | 2024-05-02 3:55PM EDT | 1,260.00 | 112.82 | 58.00 | 68.00 | 0.00 | - | 1 | 5 | 38.25% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 1,280.00 | 164.57 | 62.00 | 72.00 | 0.00 | - | 1 | 153 | 37.92% |
| MELI250620P01300000 | 2024-05-14 10:43AM EDT | 1,300.00 | 79.70 | 67.00 | 76.00 | 0.00 | - | 2 | 50 | 37.56% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 1,320.00 | 133.27 | 71.00 | 81.00 | 0.00 | - | 1 | 2 | 37.37% |
| MELI250620P01340000 | 2024-05-03 11:50AM EDT | 1,340.00 | 104.08 | 76.00 | 86.00 | 0.00 | - | 1 | 2 | 37.14% |
| MELI250620P01360000 | 2024-05-01 11:09AM EDT | 1,360.00 | 168.60 | 81.00 | 91.00 | 0.00 | - | 1 | 18 | 36.88% |
| MELI250620P01380000 | 2024-01-19 12:43PM EDT | 1,380.00 | 142.27 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 44.34% |
| MELI250620P01400000 | 2024-05-03 1:06PM EDT | 1,400.00 | 130.00 | 91.00 | 101.00 | 0.00 | - | 3 | 14 | 36.24% |
| MELI250620P01420000 | 2024-02-13 3:58PM EDT | 1,420.00 | 155.00 | 162.00 | 177.00 | 0.00 | - | 1 | 3 | 48.28% |
| MELI250620P01440000 | 2024-05-03 3:21PM EDT | 1,440.00 | 143.30 | 101.00 | 114.50 | 0.00 | - | 5 | 7 | 36.09% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 1,460.00 | 198.00 | 118.00 | 132.90 | 0.00 | - | 1 | 6 | 37.93% |
| MELI250620P01480000 | 2024-05-13 10:31AM EDT | 1,480.00 | 133.50 | 112.00 | 126.60 | 0.00 | - | 1 | 15 | 35.53% |
| MELI250620P01500000 | 2024-05-15 11:12AM EDT | 1,500.00 | 138.00 | 119.00 | 133.00 | 0.00 | - | 1 | 48 | 35.26% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 1,520.00 | 228.30 | 138.20 | 153.00 | 0.00 | - | 1 | 3 | 37.14% |
| MELI250620P01540000 | 2024-05-17 9:41AM EDT | 1,540.00 | 145.00 | 132.00 | 146.50 | -5.00 | -3.33% | 1 | 4 | 34.73% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 1,560.00 | 235.80 | 250.10 | 268.00 | 0.00 | - | 2 | 10 | 50.71% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 1,580.00 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 46.83% |
| MELI250620P01600000 | 2024-02-27 4:01PM EDT | 1,600.00 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 49.17% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 1,620.00 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 53.38% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 1,640.00 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 50.39% |
| MELI250620P01660000 | 2024-05-16 2:18PM EDT | 1,660.00 | 200.00 | 177.00 | 193.00 | 0.00 | - | 15 | 48 | 33.22% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 1,680.00 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 49.42% |
| MELI250620P01700000 | 2024-05-07 1:31PM EDT | 1,700.00 | 231.30 | 194.00 | 210.00 | 0.00 | - | 1 | 64 | 32.67% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 1,720.00 | 325.50 | 350.00 | 368.00 | 0.00 | - | - | 1 | 52.27% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 1,740.00 | 359.47 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 34.64% |
| MELI250620P01760000 | 2024-05-13 2:11PM EDT | 1,760.00 | 261.40 | 220.30 | 240.00 | 0.00 | - | 1 | 3 | 32.22% |
| MELI250620P01800000 | 2024-05-16 11:22AM EDT | 1,800.00 | 254.50 | 240.40 | 258.00 | 0.00 | - | 1 | 38 | 31.46% |
| MELI250620P01820000 | 2024-05-16 2:33PM EDT | 1,820.00 | 273.29 | 250.80 | 270.00 | 0.00 | - | 1 | 4 | 31.45% |
| MELI250620P01840000 | 2024-05-16 2:33PM EDT | 1,840.00 | 284.08 | 261.50 | 280.00 | 0.00 | - | 1 | 13 | 31.12% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 1,860.00 | 297.00 | 272.50 | 290.00 | 0.00 | - | 2 | 6 | 30.76% |
| MELI250620P01880000 | 2024-05-16 2:33PM EDT | 1,880.00 | 306.34 | 283.80 | 302.00 | 0.00 | - | 2 | 4 | 30.64% |
| MELI250620P01920000 | 2024-02-26 4:47PM EDT | 1,920.00 | 414.80 | 458.20 | 473.90 | 0.00 | - | 1 | 4 | 50.62% |
| MELI250620P01940000 | 2024-01-29 11:09AM EDT | 1,940.00 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 46.58% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 1,960.00 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 43.62% |
| MELI250620P01980000 | 2023-12-13 10:48AM EDT | 1,980.00 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 42.56% |
| MELI250620P02000000 | 2024-05-16 11:29AM EDT | 2,000.00 | 370.97 | 358.00 | 374.00 | 0.00 | - | 1 | 2 | 29.19% |
| MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2,100.00 | 437.48 | 425.50 | 440.00 | 0.00 | - | 1 | 2 | 27.84% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2,200.00 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 43.26% |
| MELI250620P02500000 | 2024-05-03 9:30AM EDT | 2,500.00 | 880.00 | 746.10 | 764.00 | 0.00 | - | 1 | 1 | 22.38% |
© 2024 Yahoo. Todos los derechos reservados.