Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.297,36 +1.420,50 (+2,30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00390000 | 2023-11-17 10:33AM EDT | 390.00 | 1,116.00 | 1,231.50 | 1,248.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C00400000 | 2024-01-17 12:04PM EDT | 400.00 | 1,258.34 | 1,388.00 | 1,404.00 | 0.00 | - | 9 | 10 | 193.31% |
| MELI250117C00410000 | 2024-01-24 12:00PM EDT | 410.00 | 1,402.00 | 1,232.00 | 1,252.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00420000 | 2024-05-09 9:33AM EDT | 420.00 | 1,305.00 | 1,284.60 | 1,299.60 | 0.00 | - | 1 | 2 | 111.53% |
| MELI250117C00440000 | 2023-11-17 10:33AM EDT | 440.00 | 1,070.00 | 1,184.00 | 1,202.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00450000 | 2024-01-26 11:03AM EDT | 450.00 | 1,326.00 | 1,195.00 | 1,214.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250117C00460000 | 2024-05-09 9:33AM EDT | 460.00 | 1,263.30 | 1,246.20 | 1,261.20 | 0.00 | - | 1 | 2 | 106.53% |
| MELI250117C00470000 | 2024-05-09 9:33AM EDT | 470.00 | 1,257.10 | 1,236.60 | 1,251.60 | 0.00 | - | 1 | 2 | 105.34% |
| MELI250117C00480000 | 2024-01-24 12:00PM EDT | 480.00 | 1,336.00 | 1,167.00 | 1,186.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00490000 | 2024-05-03 9:30AM EDT | 490.00 | 1,171.20 | 1,217.00 | 1,232.00 | 0.00 | - | 1 | 2 | 102.56% |
| MELI250117C00500000 | 2024-05-09 9:33AM EDT | 500.00 | 1,228.70 | 1,207.10 | 1,222.00 | 0.00 | - | 1 | 4 | 101.05% |
| MELI250117C00520000 | 2024-05-09 9:33AM EDT | 520.00 | 1,209.10 | 1,188.40 | 1,203.40 | 0.00 | - | 1 | 3 | 99.46% |
| MELI250117C00540000 | 2024-05-03 9:30AM EDT | 540.00 | 1,123.20 | 1,169.00 | 1,184.00 | 0.00 | - | 1 | 1 | 97.12% |
| MELI250117C00560000 | 2024-05-09 9:33AM EDT | 560.00 | 1,171.00 | 1,150.40 | 1,165.40 | 0.00 | - | 1 | 2 | 95.63% |
| MELI250117C00580000 | 2022-11-30 10:48AM EDT | 580.00 | 475.00 | 398.10 | 418.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00600000 | 2024-03-22 11:06AM EDT | 600.00 | 987.38 | 779.10 | 794.10 | 0.00 | - | 1 | 6 | 0.00% |
| MELI250117C00620000 | 2024-05-09 9:33AM EDT | 620.00 | 1,114.00 | 1,092.50 | 1,107.50 | 0.00 | - | 1 | 2 | 89.42% |
| MELI250117C00640000 | 2024-05-09 9:33AM EDT | 640.00 | 1,094.80 | 1,073.00 | 1,088.00 | 0.00 | - | 1 | 2 | 87.30% |
| MELI250117C00680000 | 2023-12-05 10:55AM EDT | 680.00 | 954.00 | 890.00 | 908.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C00700000 | 2024-02-05 2:13PM EDT | 700.00 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 5 | 12 | 0.00% |
| MELI250117C00720000 | 2024-05-03 9:30AM EDT | 720.00 | 938.00 | 997.00 | 1,012.00 | 0.00 | - | 2 | 12 | 80.80% |
| MELI250117C00740000 | 2024-01-12 1:11PM EDT | 740.00 | 936.00 | 1,036.00 | 1,054.00 | 0.00 | - | 1 | 7 | 111.33% |
| MELI250117C00760000 | 2024-05-03 9:30AM EDT | 760.00 | 900.00 | 958.50 | 973.50 | 0.00 | - | 1 | 5 | 77.37% |
| MELI250117C00770000 | 2024-05-09 9:33AM EDT | 770.00 | 970.20 | 949.00 | 964.00 | 0.00 | - | 1 | 3 | 76.62% |
| MELI250117C00780000 | 2023-07-10 9:36AM EDT | 780.00 | 453.00 | 658.00 | 677.50 | 0.00 | - | 2 | 1 | 0.00% |
| MELI250117C00790000 | 2023-11-09 10:32AM EDT | 790.00 | 658.00 | 842.00 | 860.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00800000 | 2024-04-26 2:59PM EDT | 800.00 | 659.44 | 920.70 | 935.70 | 0.00 | - | 1 | 13 | 74.50% |
| MELI250117C00810000 | 2024-01-10 3:04PM EDT | 810.00 | 849.55 | 972.00 | 990.00 | 0.00 | - | 2 | 0 | 103.98% |
| MELI250117C00820000 | 2023-07-11 12:49PM EDT | 820.00 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C00830000 | 2023-02-07 11:35AM EDT | 830.00 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00840000 | 2022-12-16 11:39AM EDT | 840.00 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00850000 | 2024-01-16 2:23PM EDT | 850.00 | 874.13 | 966.00 | 984.00 | 0.00 | - | 2 | 7 | 112.02% |
| MELI250117C00870000 | 2024-03-25 11:00AM EDT | 870.00 | 725.99 | 562.10 | 575.30 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C00880000 | 2023-05-25 2:02PM EDT | 880.00 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00890000 | 2023-01-12 12:52PM EDT | 890.00 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117C00900000 | 2024-01-08 10:56AM EDT | 900.00 | 727.00 | 874.20 | 889.90 | 0.00 | - | 2 | 15 | 88.81% |
| MELI250117C00910000 | 2023-04-11 10:44AM EDT | 910.00 | 548.20 | 544.00 | 560.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 920.00 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
| MELI250117C00930000 | 2022-12-23 2:41PM EDT | 930.00 | 270.18 | 408.00 | 426.00 | 0.00 | - | 6 | 4 | 0.00% |
| MELI250117C00940000 | 2023-06-29 10:31AM EDT | 940.00 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00950000 | 2024-01-17 1:47PM EDT | 950.00 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 102.35% |
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 960.00 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI250117C00970000 | 2024-04-26 9:30AM EDT | 970.00 | 491.00 | 760.60 | 775.60 | 0.00 | - | 1 | 1 | 63.13% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 980.00 | 482.90 | 752.50 | 767.50 | 0.00 | - | 1 | 3 | 63.07% |
| MELI250117C00990000 | 2024-03-08 4:07PM EDT | 990.00 | 612.56 | 574.50 | 587.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01000000 | 2024-05-20 9:52AM EDT | 1,000.00 | 815.00 | 733.10 | 748.00 | 0.00 | - | 1 | 31 | 61.49% |
| MELI250117C01010000 | 2022-12-30 12:39PM EDT | 1,010.00 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI250117C01020000 | 2024-05-13 11:07AM EDT | 1,020.00 | 708.00 | 715.20 | 730.20 | 0.00 | - | 1 | 5 | 60.61% |
| MELI250117C01030000 | 2023-05-02 12:53PM EDT | 1,030.00 | 447.80 | 440.00 | 457.40 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 1,040.00 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C01050000 | 2024-02-16 10:52AM EDT | 1,050.00 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 0.00% |
| MELI250117C01070000 | 2024-05-17 11:55AM EDT | 1,070.00 | 719.51 | 670.90 | 685.90 | 0.00 | - | 2 | 2 | 58.46% |
| MELI250117C01080000 | 2024-04-05 10:10AM EDT | 1,080.00 | 500.46 | 611.50 | 626.50 | 0.00 | - | 4 | 3 | 37.89% |
| MELI250117C01100000 | 2024-05-21 1:16PM EDT | 1,100.00 | 716.42 | 644.50 | 658.00 | 0.00 | - | 1 | 40 | 56.90% |
| MELI250117C01120000 | 2024-05-15 12:32PM EDT | 1,120.00 | 653.62 | 626.50 | 640.00 | 0.00 | - | 1 | 14 | 55.88% |
| MELI250117C01140000 | 2024-05-15 12:32PM EDT | 1,140.00 | 636.27 | 608.80 | 622.00 | 0.00 | - | 1 | 5 | 54.91% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 1,160.00 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 1,180.00 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 38.43% |
| MELI250117C01190000 | 2024-01-08 10:58AM EDT | 1,190.00 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 73.13% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 1,200.00 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 0.00% |
| MELI250117C01210000 | 2024-05-13 10:46AM EDT | 1,210.00 | 547.59 | 548.20 | 560.40 | 0.00 | - | 1 | 6 | 51.83% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 1,220.00 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 83.79% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 1,240.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 1,260.00 | 315.20 | 534.50 | 545.10 | 0.00 | - | 1 | 3 | 57.52% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 1,280.00 | 302.80 | 516.40 | 530.50 | 0.00 | - | 1 | 3 | 56.65% |
| MELI250117C01300000 | 2024-05-17 3:39PM EDT | 1,300.00 | 530.45 | 472.70 | 487.70 | 0.00 | - | 3 | 45 | 50.74% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 1,320.00 | 245.55 | 456.60 | 469.00 | 0.00 | - | 1 | 15 | 49.35% |
| MELI250117C01340000 | 2024-05-01 12:14PM EDT | 1,340.00 | 271.34 | 442.10 | 455.80 | 0.00 | - | 1 | 6 | 49.34% |
| MELI250117C01360000 | 2024-05-03 9:37AM EDT | 1,360.00 | 404.30 | 425.50 | 439.60 | 0.00 | - | 1 | 4 | 48.53% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 1,380.00 | 196.79 | 462.20 | 477.20 | 0.00 | - | 3 | 4 | 58.50% |
| MELI250117C01400000 | 2024-05-21 1:16PM EDT | 1,400.00 | 462.48 | 395.40 | 407.80 | 0.00 | - | 1 | 41 | 46.98% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 1,420.00 | 374.80 | 381.00 | 393.70 | 0.00 | - | 1 | 23 | 46.57% |
| MELI250117C01440000 | 2024-05-03 10:52AM EDT | 1,440.00 | 367.82 | 366.50 | 379.90 | 0.00 | - | 2 | 21 | 46.19% |
| MELI250117C01460000 | 2024-05-15 11:23AM EDT | 1,460.00 | 374.00 | 352.70 | 365.10 | 0.00 | - | 1 | 12 | 45.54% |
| MELI250117C01480000 | 2024-05-20 3:40PM EDT | 1,480.00 | 427.73 | 338.70 | 352.60 | 0.00 | - | 1 | 6 | 45.35% |
| MELI250117C01500000 | 2024-05-23 3:58PM EDT | 1,500.00 | 344.85 | 325.40 | 337.70 | 0.00 | - | 3 | 109 | 44.60% |
| MELI250117C01520000 | 2024-05-07 10:33AM EDT | 1,520.00 | 330.00 | 312.30 | 324.50 | 0.00 | - | 1 | 136 | 44.17% |
| MELI250117C01540000 | 2024-05-14 9:50AM EDT | 1,540.00 | 304.00 | 299.40 | 311.30 | 0.00 | - | 1 | 204 | 43.69% |
| MELI250117C01550000 | 2024-05-23 3:58PM EDT | 1,550.00 | 311.86 | 293.20 | 305.30 | 0.00 | - | 3 | 47 | 43.56% |
| MELI250117C01560000 | 2024-05-07 11:20AM EDT | 1,560.00 | 310.00 | 287.00 | 298.90 | 0.00 | - | 1 | 3 | 43.33% |
| MELI250117C01580000 | 2024-05-21 3:36PM EDT | 1,580.00 | 344.03 | 274.90 | 286.60 | 0.00 | - | 1 | 11 | 42.94% |
| MELI250117C01600000 | 2024-05-07 3:49PM EDT | 1,600.00 | 284.00 | 263.00 | 276.00 | 0.00 | - | 1 | 144 | 42.84% |
| MELI250117C01620000 | 2024-05-03 12:29PM EDT | 1,620.00 | 247.77 | 251.60 | 263.90 | 0.00 | - | 2 | 46 | 42.40% |
| MELI250117C01640000 | 2024-05-03 12:29PM EDT | 1,640.00 | 237.17 | 240.80 | 252.00 | 0.00 | - | 1 | 83 | 41.95% |
| MELI250117C01660000 | 2024-05-22 2:20PM EDT | 1,660.00 | 261.55 | 230.50 | 241.50 | 0.00 | - | 6 | 72 | 41.72% |
| MELI250117C01680000 | 2024-05-09 3:13PM EDT | 1,680.00 | 246.00 | 219.90 | 230.70 | 0.00 | - | 2 | 19 | 41.38% |
| MELI250117C01700000 | 2024-05-24 11:23AM EDT | 1,700.00 | 225.00 | 209.00 | 220.00 | -5.00 | -2.17% | 18 | 191 | 41.01% |
| MELI250117C01720000 | 2024-05-09 10:58AM EDT | 1,720.00 | 213.40 | 200.00 | 209.00 | 0.00 | - | 2 | 8 | 40.54% |
| MELI250117C01740000 | 2024-05-23 10:08AM EDT | 1,740.00 | 212.90 | 189.30 | 199.00 | 0.00 | - | 1 | 51 | 40.21% |
| MELI250117C01760000 | 2024-05-22 2:03PM EDT | 1,760.00 | 211.50 | 180.20 | 189.50 | 0.00 | - | 1 | 22 | 39.92% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 1,780.00 | 64.30 | 171.60 | 180.90 | 0.00 | - | 2 | 16 | 39.75% |
| MELI250117C01800000 | 2024-05-22 9:30AM EDT | 1,800.00 | 217.20 | 164.10 | 172.50 | 0.00 | - | 1 | 173 | 39.56% |
| MELI250117C01820000 | 2024-05-22 3:14PM EDT | 1,820.00 | 182.40 | 154.70 | 164.50 | 0.00 | - | 6 | 19 | 39.40% |
| MELI250117C01840000 | 2024-05-22 12:31PM EDT | 1,840.00 | 181.07 | 147.30 | 156.50 | 0.00 | - | 2 | 171 | 39.20% |
| MELI250117C01860000 | 2024-05-10 3:58PM EDT | 1,860.00 | 155.90 | 139.70 | 148.90 | 0.00 | - | 6 | 35 | 39.01% |
| MELI250117C01880000 | 2024-05-22 2:18PM EDT | 1,880.00 | 158.00 | 132.40 | 141.60 | 0.00 | - | 4 | 12 | 38.84% |
| MELI250117C01900000 | 2024-05-23 9:42AM EDT | 1,900.00 | 143.00 | 126.70 | 134.30 | 0.00 | - | 1 | 243 | 38.62% |
| MELI250117C01920000 | 2024-05-02 3:39PM EDT | 1,920.00 | 81.76 | 119.30 | 129.90 | 0.00 | - | 1 | 8 | 38.90% |
| MELI250117C01940000 | 2024-05-20 3:26PM EDT | 1,940.00 | 166.00 | 109.40 | 123.00 | 0.00 | - | 3 | 32 | 38.67% |
| MELI250117C01960000 | 2024-05-20 1:11PM EDT | 1,960.00 | 152.73 | 106.70 | 114.90 | 0.00 | - | 1 | 28 | 38.15% |
| MELI250117C01980000 | 2024-05-07 9:50AM EDT | 1,980.00 | 125.00 | 101.40 | 109.00 | 0.00 | - | 1 | 127 | 38.01% |
| MELI250117C02000000 | 2024-05-23 1:44PM EDT | 2,000.00 | 112.00 | 96.40 | 103.00 | 0.00 | - | 36 | 157 | 37.81% |
| MELI250117C02100000 | 2024-05-20 3:41PM EDT | 2,100.00 | 110.63 | 72.30 | 79.20 | 0.00 | - | 10 | 106 | 37.40% |
| MELI250117C02200000 | 2024-05-23 3:10PM EDT | 2,200.00 | 60.20 | 53.50 | 60.50 | 0.00 | - | 6 | 52 | 37.08% |
| MELI250117C02300000 | 2024-05-22 10:24AM EDT | 2,300.00 | 53.95 | 38.60 | 46.70 | 0.00 | - | 1 | 24 | 37.03% |
| MELI250117C02400000 | 2024-05-22 2:02PM EDT | 2,400.00 | 38.85 | 28.00 | 35.50 | 0.00 | - | 1 | 18 | 36.88% |
| MELI250117C02500000 | 2024-05-14 1:24PM EDT | 2,500.00 | 29.30 | 20.00 | 26.50 | 0.00 | - | 1 | 17 | 36.61% |
| MELI250117C02600000 | 2024-05-20 11:15AM EDT | 2,600.00 | 25.10 | 14.40 | 20.00 | 0.00 | - | 1 | 144 | 36.52% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117P00390000 | 2024-04-17 2:10PM EDT | 390.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 69.95% |
| MELI250117P00400000 | 2024-05-13 1:16PM EDT | 400.00 | 0.35 | 0.35 | 2.85 | 0.00 | - | 1 | 23 | 76.44% |
| MELI250117P00410000 | 2024-02-23 11:57AM EDT | 410.00 | 0.70 | 0.00 | 5.10 | 0.00 | - | 1 | 7 | 79.99% |
| MELI250117P00420000 | 2024-02-16 11:15AM EDT | 420.00 | 1.20 | 0.00 | 7.10 | 0.00 | - | 1 | 7 | 82.52% |
| MELI250117P00430000 | 2024-04-23 2:28PM EDT | 430.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI250117P00440000 | 2024-04-08 10:07AM EDT | 440.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 9 | 72.63% |
| MELI250117P00450000 | 2024-05-03 9:55AM EDT | 450.00 | 2.20 | 0.00 | 4.90 | 0.00 | - | 1 | 34 | 74.49% |
| MELI250117P00460000 | 2024-04-15 11:57AM EDT | 460.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 69.80% |
| MELI250117P00470000 | 2024-04-17 10:28AM EDT | 470.00 | 1.30 | 0.00 | 4.90 | 0.00 | - | 1 | 8 | 72.14% |
| MELI250117P00480000 | 2024-04-15 12:14PM EDT | 480.00 | 1.35 | 0.00 | 3.50 | 0.00 | - | 4 | 7 | 67.86% |
| MELI250117P00490000 | 2024-02-16 11:14AM EDT | 490.00 | 2.10 | 0.15 | 7.10 | 0.00 | - | 1 | 7 | 73.97% |
| MELI250117P00500000 | 2024-04-15 1:50PM EDT | 500.00 | 1.90 | 0.00 | 3.50 | 0.00 | - | 9 | 15 | 65.76% |
| MELI250117P00520000 | 2023-07-27 3:50PM EDT | 520.00 | 21.30 | 12.90 | 23.00 | 0.00 | - | 1 | 5 | 94.62% |
| MELI250117P00540000 | 2023-11-17 10:30AM EDT | 540.00 | 6.70 | 0.00 | 10.90 | 0.00 | - | 1 | 17 | 73.03% |
| MELI250117P00560000 | 2024-05-13 12:20PM EDT | 560.00 | 1.70 | 0.00 | 5.30 | 0.00 | - | 10 | 7 | 63.42% |
| MELI250117P00580000 | 2023-11-21 10:58AM EDT | 580.00 | 7.50 | 0.05 | 12.80 | 0.00 | - | 4 | 109 | 70.69% |
| MELI250117P00600000 | 2024-04-18 2:46PM EDT | 600.00 | 5.00 | 0.00 | 2.50 | 0.00 | - | 7 | 121 | 54.02% |
| MELI250117P00620000 | 2023-11-17 10:30AM EDT | 620.00 | 10.70 | 0.00 | 13.30 | 0.00 | - | 1 | 8 | 67.00% |
| MELI250117P00640000 | 2023-09-21 2:43PM EDT | 640.00 | 28.40 | 27.70 | 42.00 | 0.00 | - | 1 | 6 | 93.48% |
| MELI250117P00660000 | 2023-11-22 3:04PM EDT | 660.00 | 10.00 | 0.00 | 16.20 | 0.00 | - | 2 | 9 | 65.45% |
| MELI250117P00680000 | 2023-12-19 3:03PM EDT | 680.00 | 7.64 | 0.00 | 19.20 | 0.00 | - | 1 | 16 | 65.63% |
| MELI250117P00700000 | 2024-05-06 10:26AM EDT | 700.00 | 3.93 | 0.00 | 5.50 | 0.00 | - | 15 | 33 | 51.67% |
| MELI250117P00720000 | 2024-05-08 10:20AM EDT | 720.00 | 3.20 | 0.00 | 6.40 | 0.00 | - | 1 | 114 | 51.29% |
| MELI250117P00740000 | 2024-02-16 2:03PM EDT | 740.00 | 6.20 | 3.00 | 13.00 | 0.00 | - | 5 | 17 | 58.08% |
| MELI250117P00760000 | 2024-05-03 9:30AM EDT | 760.00 | 4.25 | 0.25 | 5.20 | 0.00 | - | 1 | 18 | 52.23% |
| MELI250117P00770000 | 2023-11-02 12:01PM EDT | 770.00 | 40.06 | 2.50 | 20.00 | 0.00 | - | 3 | 3 | 59.41% |
| MELI250117P00780000 | 2024-04-11 11:26AM EDT | 780.00 | 10.13 | 1.50 | 3.90 | 0.00 | - | 5 | 56 | 48.36% |
| MELI250117P00790000 | 2024-05-02 11:03AM EDT | 790.00 | 9.50 | 0.80 | 5.80 | 0.00 | - | 1 | 2 | 50.90% |
| MELI250117P00800000 | 2024-04-26 2:59PM EDT | 800.00 | 12.67 | 1.00 | 6.00 | 0.00 | - | 1 | 90 | 50.45% |
| MELI250117P00810000 | 2024-03-06 10:30AM EDT | 810.00 | 10.50 | 7.30 | 15.60 | 0.00 | - | 2 | 13 | 56.24% |
| MELI250117P00820000 | 2024-04-03 2:45PM EDT | 820.00 | 11.99 | 3.50 | 10.10 | 0.00 | - | 1 | 12 | 50.07% |
| MELI250117P00830000 | 2024-05-13 1:50PM EDT | 830.00 | 6.00 | 1.70 | 6.60 | 0.00 | - | 2 | 9 | 49.06% |
| MELI250117P00840000 | 2024-05-16 11:18AM EDT | 840.00 | 4.70 | 1.95 | 6.90 | 0.00 | - | 5 | 8 | 48.72% |
| MELI250117P00850000 | 2024-05-13 10:21AM EDT | 850.00 | 5.50 | 2.20 | 7.10 | 0.00 | - | 2 | 6 | 48.25% |
| MELI250117P00860000 | 2024-05-03 9:30AM EDT | 860.00 | 8.25 | 2.45 | 7.40 | 0.00 | - | 1 | 6 | 47.89% |
| MELI250117P00870000 | 2024-05-13 10:15AM EDT | 870.00 | 6.34 | 2.75 | 7.60 | 0.00 | - | 1 | 4 | 47.41% |
| MELI250117P00880000 | 2024-05-10 3:15PM EDT | 880.00 | 5.85 | 3.10 | 7.90 | 0.00 | - | 2 | 3 | 47.05% |
| MELI250117P00890000 | 2023-11-28 10:30AM EDT | 890.00 | 24.50 | 17.10 | 27.00 | 0.00 | - | 2 | 15 | 58.10% |
| MELI250117P00900000 | 2024-05-22 12:22PM EDT | 900.00 | 5.60 | 3.60 | 8.50 | 0.00 | - | 2 | 23 | 46.29% |
| MELI250117P00910000 | 2024-02-27 1:45PM EDT | 910.00 | 17.30 | 16.50 | 22.30 | 0.00 | - | 1 | 10 | 54.64% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 920.00 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 54.00% |
| MELI250117P00930000 | 2024-02-23 12:42PM EDT | 930.00 | 20.70 | 15.10 | 24.00 | 0.00 | - | 1 | 13 | 53.14% |
| MELI250117P00940000 | 2024-05-06 12:12PM EDT | 940.00 | 10.82 | 4.90 | 9.90 | 0.00 | - | 1 | 228 | 44.88% |
| MELI250117P00950000 | 2024-05-07 12:51PM EDT | 950.00 | 10.10 | 5.30 | 10.30 | 0.00 | - | 1 | 76 | 44.55% |
| MELI250117P00960000 | 2024-05-03 1:06PM EDT | 960.00 | 14.00 | 5.70 | 10.70 | 0.00 | - | 1 | 216 | 44.21% |
| MELI250117P00970000 | 2023-09-01 10:30AM EDT | 970.00 | 80.80 | 84.00 | 102.00 | 0.00 | - | 1 | 6 | 82.49% |
| MELI250117P00980000 | 2024-05-03 9:51AM EDT | 980.00 | 15.40 | 6.50 | 11.60 | 0.00 | - | 51 | 128 | 43.59% |
| MELI250117P00990000 | 2024-05-07 9:31AM EDT | 990.00 | 14.15 | 6.90 | 12.10 | 0.00 | - | 1 | 14 | 43.31% |
| MELI250117P01000000 | 2024-05-20 3:58PM EDT | 1,000.00 | 8.90 | 7.30 | 12.60 | 0.00 | - | 1 | 55 | 43.01% |
| MELI250117P01010000 | 2023-12-07 10:47AM EDT | 1,010.00 | 43.60 | 38.40 | 46.20 | 0.00 | - | 5 | 17 | 58.59% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 1,020.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MELI250117P01030000 | 2024-03-01 4:50PM EDT | 1,030.00 | 28.55 | 29.80 | 37.00 | 0.00 | - | 1 | 122 | 52.84% |
| MELI250117P01040000 | 2024-05-03 12:18PM EDT | 1,040.00 | 19.60 | 9.30 | 14.80 | 0.00 | - | 1 | 30 | 41.85% |
| MELI250117P01050000 | 2024-03-11 1:32PM EDT | 1,050.00 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 53.32% |
| MELI250117P01060000 | 2024-05-15 2:58PM EDT | 1,060.00 | 12.50 | 10.40 | 16.00 | 0.00 | - | 1 | 2 | 41.28% |
| MELI250117P01070000 | 2024-05-22 12:22PM EDT | 1,070.00 | 11.95 | 11.30 | 16.70 | 0.00 | - | 4 | 11 | 41.03% |
| MELI250117P01080000 | 2024-05-22 12:22PM EDT | 1,080.00 | 12.80 | 12.50 | 17.20 | 0.00 | - | 2 | 5 | 40.65% |
| MELI250117P01100000 | 2024-05-22 11:26AM EDT | 1,100.00 | 13.65 | 13.90 | 18.80 | 0.00 | - | 4 | 109 | 40.22% |
| MELI250117P01120000 | 2024-05-21 2:59PM EDT | 1,120.00 | 13.80 | 15.40 | 20.40 | 0.00 | - | 4 | 21 | 39.73% |
| MELI250117P01140000 | 2024-05-22 1:12PM EDT | 1,140.00 | 16.82 | 17.00 | 21.60 | 0.00 | - | 1 | 34 | 38.99% |
| MELI250117P01160000 | 2024-05-21 2:59PM EDT | 1,160.00 | 16.70 | 18.70 | 24.00 | 0.00 | - | 75 | 143 | 38.78% |
| MELI250117P01180000 | 2024-05-15 12:57PM EDT | 1,180.00 | 24.41 | 20.80 | 25.50 | 0.00 | - | 1 | 26 | 38.10% |
| MELI250117P01190000 | 2024-05-08 12:48PM EDT | 1,190.00 | 30.08 | 21.80 | 26.80 | 0.00 | - | 2 | 5 | 37.99% |
| MELI250117P01200000 | 2024-05-15 2:05PM EDT | 1,200.00 | 22.00 | 22.80 | 27.90 | 0.00 | - | 1 | 262 | 37.77% |
| MELI250117P01210000 | 2024-05-08 12:50PM EDT | 1,210.00 | 32.70 | 24.20 | 29.50 | 0.00 | - | 1 | 7 | 37.74% |
| MELI250117P01220000 | 2024-05-16 1:47PM EDT | 1,220.00 | 27.70 | 24.90 | 30.30 | 0.00 | - | 1 | 15 | 37.37% |
| MELI250117P01240000 | 2024-05-22 11:11AM EDT | 1,240.00 | 25.60 | 27.40 | 33.00 | 0.00 | - | 1 | 68 | 37.02% |
| MELI250117P01260000 | 2024-05-08 12:44PM EDT | 1,260.00 | 39.52 | 30.30 | 36.00 | 0.00 | - | 1 | 20 | 36.72% |
| MELI250117P01280000 | 2024-05-23 12:50PM EDT | 1,280.00 | 32.35 | 32.90 | 39.00 | 0.00 | - | 1 | 24 | 36.35% |
| MELI250117P01300000 | 2024-05-24 11:00AM EDT | 1,300.00 | 38.49 | 36.00 | 41.90 | +3.14 | +8.88% | 4 | 284 | 35.89% |
| MELI250117P01320000 | 2024-05-22 12:31PM EDT | 1,320.00 | 37.03 | 39.60 | 46.00 | 0.00 | - | 1 | 81 | 35.74% |
| MELI250117P01340000 | 2024-05-24 1:39PM EDT | 1,340.00 | 43.90 | 42.90 | 49.00 | +6.40 | +17.07% | 1 | 45 | 35.19% |
| MELI250117P01360000 | 2024-05-22 10:06AM EDT | 1,360.00 | 45.00 | 46.60 | 53.00 | 0.00 | - | 2 | 22 | 34.88% |
| MELI250117P01380000 | 2024-05-07 10:01AM EDT | 1,380.00 | 63.80 | 49.30 | 57.00 | 0.00 | - | 1 | 8 | 34.50% |
| MELI250117P01400000 | 2024-05-24 11:00AM EDT | 1,400.00 | 57.49 | 53.60 | 61.60 | +9.69 | +20.27% | 4 | 446 | 34.22% |
| MELI250117P01420000 | 2024-05-23 10:14AM EDT | 1,420.00 | 59.70 | 58.20 | 67.00 | 0.00 | - | 1 | 10 | 34.08% |
| MELI250117P01440000 | 2024-05-20 9:30AM EDT | 1,440.00 | 62.53 | 63.50 | 72.00 | 0.00 | - | 2 | 17 | 33.76% |
| MELI250117P01460000 | 2024-05-02 2:21PM EDT | 1,460.00 | 152.47 | 68.70 | 77.00 | 0.00 | - | 1 | 7 | 33.38% |
| MELI250117P01480000 | 2024-05-20 3:32PM EDT | 1,480.00 | 62.63 | 74.70 | 82.70 | 0.00 | - | 1 | 20 | 33.09% |
| MELI250117P01500000 | 2024-05-24 3:56PM EDT | 1,500.00 | 84.10 | 82.60 | 89.00 | +16.52 | +24.45% | 2 | 68 | 32.88% |
| MELI250117P01520000 | 2024-05-01 12:55PM EDT | 1,520.00 | 210.70 | 87.80 | 95.00 | 0.00 | - | 1 | 41 | 32.53% |
| MELI250117P01540000 | 2024-05-22 12:31PM EDT | 1,540.00 | 86.72 | 94.50 | 101.00 | 0.00 | - | 1 | 88 | 32.12% |
| MELI250117P01550000 | 2024-05-09 10:48AM EDT | 1,550.00 | 112.20 | 98.20 | 105.00 | 0.00 | - | 1 | 9 | 32.10% |
| MELI250117P01560000 | 2024-05-03 9:57AM EDT | 1,560.00 | 135.53 | 101.50 | 109.00 | 0.00 | - | 1 | 19 | 32.05% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 1,580.00 | 227.00 | 115.80 | 124.00 | 0.00 | - | 1 | 14 | 33.30% |
| MELI250117P01600000 | 2024-05-23 9:48AM EDT | 1,600.00 | 119.00 | 116.40 | 125.90 | 0.00 | - | 1 | 43 | 31.88% |
| MELI250117P01620000 | 2024-05-16 12:42PM EDT | 1,620.00 | 122.00 | 124.50 | 134.00 | 0.00 | - | 2 | 20 | 31.62% |
| MELI250117P01640000 | 2024-05-20 12:11PM EDT | 1,640.00 | 114.72 | 132.40 | 142.00 | 0.00 | - | 11 | 18 | 31.28% |
| MELI250117P01660000 | 2024-05-08 9:58AM EDT | 1,660.00 | 157.66 | 141.80 | 151.00 | 0.00 | - | 1 | 33 | 31.05% |
| MELI250117P01680000 | 2024-05-20 12:37PM EDT | 1,680.00 | 126.40 | 149.70 | 160.00 | 0.00 | - | 3 | 20 | 30.77% |
| MELI250117P01700000 | 2024-05-20 3:22PM EDT | 1,700.00 | 133.10 | 159.80 | 169.00 | 0.00 | - | 29 | 45 | 30.41% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 1,720.00 | 315.40 | 175.00 | 186.40 | 0.00 | - | 1 | 13 | 31.54% |
| MELI250117P01740000 | 2024-05-09 2:59PM EDT | 1,740.00 | 192.00 | 179.90 | 188.90 | 0.00 | - | 1 | 78 | 29.86% |
| MELI250117P01760000 | 2024-05-08 9:58AM EDT | 1,760.00 | 207.12 | 190.60 | 200.00 | 0.00 | - | 4 | 13 | 29.69% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 1,780.00 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 57.58% |
| MELI250117P01800000 | 2024-05-20 3:22PM EDT | 1,800.00 | 177.40 | 213.90 | 223.10 | 0.00 | - | 12 | 29 | 29.31% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 1,820.00 | 490.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 1,840.00 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 54.00% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 1,860.00 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 55.35% |
| MELI250117P01880000 | 2024-05-16 3:29PM EDT | 1,880.00 | 250.40 | 262.00 | 273.80 | 0.00 | - | 1 | 18 | 28.60% |
| MELI250117P01900000 | 2024-01-31 1:41PM EDT | 1,900.00 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 44.47% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 1,920.00 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 48.56% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 1,960.00 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 49.64% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 1,980.00 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 44.41% |
| MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2,000.00 | 539.82 | 349.50 | 364.40 | 0.00 | - | 1 | 1 | 28.51% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2,100.00 | 686.00 | 405.50 | 420.50 | 0.00 | - | 1 | 0 | 20.50% |
© 2024 Yahoo. Todos los derechos reservados.