Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.450,12 +129,43 (+0,21%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 1.50 | 0.00 | - | 1 | 8 |
| 1,070.10 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 784.00 | 0.00 | - | - | 1 | 700.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 710.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 2.15 | 0.00 | - | - | 1 |
| 658.00 | 0.00 | - | - | 1 | 760.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 2.10 | 0.00 | - | 1 | 1 |
| 582.80 | 0.00 | - | 3 | 4 | 800.00 | 3.20 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 810.00 | 3.40 | 0.00 | - | 1 | 3 |
| 680.00 | 0.00 | - | 21 | 21 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 0.05 | 0.00 | - | 4 | 5 |
| 580.00 | 0.00 | - | - | 1 | 850.00 | 3.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 0.10 | 0.00 | - | 1 | 5 |
| 636.00 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 724.12 | 0.00 | - | 1 | 1 | 900.00 | 3.26 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 910.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 3.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 940.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 10.30 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 980.00 | 6.71 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 1,000.00 | 0.34 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,010.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,030.00 | 10.71 | 0.00 | - | 20 | 0 |
| 600.00 | 0.00 | - | 1 | 1 | 1,040.00 | 10.10 | 0.00 | - | 10 | 12 |
| 423.60 | 0.00 | - | 2 | 2 | 1,050.00 | 1.00 | 0.00 | - | 1 | 10 |
| 498.00 | 0.00 | - | - | 1 | 1,060.00 | 14.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,070.00 | 12.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 8.84 | 0.00 | - | 1 | 2 |
| 386.80 | 0.00 | - | 2 | 2 | 1,090.00 | - | - | - | - | - |
| 443.20 | 0.00 | - | 1 | 2 | 1,100.00 | 0.70 | 0.00 | - | 1 | 20 |
| 434.10 | 0.00 | - | 2 | 3 | 1,110.00 | 1.57 | 0.00 | - | 1 | 9 |
| 546.00 | 0.00 | - | 2 | 3 | 1,120.00 | 12.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,130.00 | 21.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,140.00 | 1.65 | 0.00 | - | 1 | 0 |
| 560.65 | 0.00 | - | 1 | 2 | 1,150.00 | 9.60 | 0.00 | - | - | 1 |
| 451.00 | 0.00 | - | 1 | 1 | 1,160.00 | 12.38 | 0.00 | - | 2 | 2 |
| 320.20 | 0.00 | - | 1 | 3 | 1,170.00 | 1.15 | 0.00 | - | 15 | 18 |
| 311.40 | 0.00 | - | 2 | 1 | 1,180.00 | 1.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,190.00 | 33.10 | 0.00 | - | 1 | 2 |
| 480.10 | 0.00 | - | 1 | 1 | 1,200.00 | 1.22 | 0.00 | - | 1 | 18 |
| 285.80 | 0.00 | - | - | 3 | 1,210.00 | 1.15 | 0.00 | - | 1 | 3 |
| 277.10 | 0.00 | - | 1 | 0 | 1,220.00 | 1.50 | 0.00 | - | 1 | 14 |
| 395.00 | 0.00 | - | 2 | 1 | 1,230.00 | 3.60 | 0.00 | - | 5 | 7 |
| 491.50 | 0.00 | - | 1 | 1 | 1,240.00 | 2.00 | 0.00 | - | 10 | 14 |
| 252.50 | 0.00 | - | 1 | 2 | 1,250.00 | 1.10 | 0.00 | - | 1 | 77 |
| 353.90 | 0.00 | - | - | 1 | 1,260.00 | 2.09 | 0.00 | - | 1 | 9 |
| 476.00 | 0.00 | - | 1 | 1 | 1,270.00 | 1.90 | 0.00 | - | 2 | 5 |
| 520.00 | 0.00 | - | 1 | 1 | 1,280.00 | 1.50 | 0.00 | - | 1 | 34 |
| 410.00 | 0.00 | - | - | 0 | 1,290.00 | 2.45 | 0.00 | - | 7 | 20 |
| 173.39 | 0.00 | - | 2 | 3 | 1,300.00 | 1.70 | 0.00 | - | 1 | 110 |
| 199.12 | 0.00 | - | 1 | 0 | 1,320.00 | 1.83 | 0.00 | - | 5 | 68 |
| 407.00 | 0.00 | - | 1 | 1 | 1,330.00 | 1.52 | 0.00 | - | 6 | 58 |
| 113.15 | 0.00 | - | 9 | 9 | 1,340.00 | 2.30 | 0.00 | - | 1 | 45 |
| 375.00 | 0.00 | - | 2 | 13 | 1,350.00 | 3.00 | 0.00 | - | 11 | 58 |
| 426.15 | 0.00 | - | 21 | 16 | 1,360.00 | 4.50 | 0.00 | - | 1 | 25 |
| 150.95 | 0.00 | - | 1 | 8 | 1,370.00 | 3.17 | 0.00 | - | 2 | 35 |
| 313.85 | 0.00 | - | 1 | 8 | 1,380.00 | 2.88 | 0.00 | - | 3 | 11 |
| 323.60 | 0.00 | - | 1 | 5 | 1,390.00 | 3.67 | 0.00 | - | 2 | 23 |
| 350.00 | 0.00 | - | 1 | 9 | 1,400.00 | 3.13 | 0.00 | - | 4 | 63 |
| 355.30 | 0.00 | - | 1 | 3 | 1,410.00 | 5.35 | 0.00 | - | 2 | 11 |
| 287.20 | 0.00 | - | 1 | 13 | 1,420.00 | 133.53 | 0.00 | - | 1 | 15 |
| 240.15 | 0.00 | - | 2 | 3 | 1,430.00 | 9.03 | 0.00 | - | 14 | 12 |
| 140.40 | 0.00 | - | 1 | 1 | 1,440.00 | 10.65 | 0.00 | - | 3 | 2 |
| 267.38 | +28.38 | +11.87% | 1 | 3 | 1,450.00 | 4.79 | 0.00 | - | 1 | 83 |
| 290.00 | 0.00 | - | 1 | 6 | 1,460.00 | 6.42 | 0.00 | - | 2 | 30 |
| 101.00 | 0.00 | - | 1 | 20 | 1,470.00 | 8.60 | 0.00 | - | 1 | 8 |
| 253.80 | 0.00 | - | 3 | 16 | 1,480.00 | 8.98 | 0.00 | - | 1 | 13 |
| 226.60 | 0.00 | - | 5 | 5 | 1,490.00 | 7.00 | 0.00 | - | 1 | 12 |
| 240.25 | 0.00 | - | 1 | 85 | 1,500.00 | 9.50 | -0.61 | -6.03% | 1 | 102 |
| 284.90 | 0.00 | - | 3 | 6 | 1,510.00 | 6.90 | 0.00 | - | 1 | 10 |
| 293.60 | 0.00 | - | 2 | 19 | 1,520.00 | 9.95 | -1.54 | -13.40% | 3 | 29 |
| 180.00 | 0.00 | - | 1 | 5 | 1,530.00 | 11.14 | +1.94 | +21.09% | 1 | 7 |
| 189.35 | +2.58 | +1.38% | 5 | 9 | 1,540.00 | 13.18 | 0.00 | - | 2 | 8 |
| 91.00 | 0.00 | - | 3 | 9 | 1,550.00 | 13.30 | 0.00 | - | 1 | 94 |
| 245.00 | 0.00 | - | 1 | 9 | 1,560.00 | 16.42 | 0.00 | - | 2 | 16 |
| 174.00 | 0.00 | - | 2 | 4 | 1,570.00 | 18.80 | 0.00 | - | 2 | 18 |
| 176.80 | 0.00 | - | 10 | 23 | 1,580.00 | 16.50 | 0.00 | - | 10 | 11 |
| 195.00 | 0.00 | - | 2 | 15 | 1,590.00 | 24.10 | 0.00 | - | 11 | 20 |
| 143.27 | 0.00 | - | 1 | 133 | 1,600.00 | 28.20 | +2.00 | +7.63% | 2 | 85 |
| 156.41 | 0.00 | - | 1 | 6 | 1,610.00 | 30.80 | 0.00 | - | 3 | 9 |
| 136.00 | 0.00 | - | 2 | 10 | 1,620.00 | 32.89 | +1.66 | +5.32% | 6 | 15 |
| 129.03 | +7.43 | +6.11% | 1 | 18 | 1,630.00 | 36.64 | +3.38 | +10.16% | 1 | 20 |
| 147.47 | 0.00 | - | 1 | 20 | 1,640.00 | 33.25 | 0.00 | - | 2 | 13 |
| 107.70 | 0.00 | - | 2 | 27 | 1,650.00 | 45.20 | 0.00 | - | 1 | 68 |
| 109.10 | -20.20 | -15.62% | 2 | 11 | 1,660.00 | 41.85 | 0.00 | - | 2 | 15 |
| 103.35 | 0.00 | - | 2 | 26 | 1,670.00 | 51.06 | +20.26 | +65.78% | 2 | 19 |
| 101.00 | +11.50 | +12.85% | 2 | 32 | 1,680.00 | 47.70 | 0.00 | - | 1 | 16 |
| 89.98 | 0.00 | - | 1 | 25 | 1,690.00 | 31.80 | 0.00 | - | 1 | 19 |
| 72.05 | -16.70 | -18.82% | 2 | 68 | 1,700.00 | 65.00 | +5.20 | +8.70% | 4 | 72 |
| 82.00 | +19.00 | +30.16% | 5 | 20 | 1,710.00 | 67.50 | 0.00 | - | 1 | 5 |
| 60.60 | -5.40 | -8.18% | 3 | 47 | 1,720.00 | 60.70 | 0.00 | - | 1 | 38 |
| 71.00 | +6.50 | +10.08% | 1 | 22 | 1,730.00 | 75.00 | 0.00 | - | 1 | 7 |
| 62.50 | -14.80 | -19.15% | 2 | 37 | 1,740.00 | 71.00 | 0.00 | - | 1 | 2 |
| 68.58 | 0.00 | - | 1 | 209 | 1,750.00 | 85.00 | -0.90 | -1.05% | 1 | 30 |
| 84.80 | 0.00 | - | 2 | 27 | 1,760.00 | 89.00 | +7.00 | +8.54% | 2 | 9 |
| 40.50 | 0.00 | - | 2 | 38 | 1,770.00 | 93.25 | 0.00 | - | 2 | 28 |
| 47.70 | 0.00 | - | 3 | 9 | 1,780.00 | 71.10 | 0.00 | - | 1 | 9 |
| 44.30 | -0.90 | -1.99% | 1 | 6 | 1,790.00 | 72.80 | 0.00 | - | 1 | 6 |
| 49.30 | 0.00 | - | 29 | 64 | 1,800.00 | 102.15 | 0.00 | - | 1 | 74 |
| 37.51 | 0.00 | - | 10 | 20 | 1,810.00 | 193.90 | 0.00 | - | 1 | 1 |
| 50.43 | 0.00 | - | 3 | 14 | 1,820.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 10 | 1,830.00 | 170.60 | 0.00 | - | 3 | 3 |
| 28.70 | +7.15 | +33.18% | 6 | 5 | 1,840.00 | - | - | - | - | - |
| 26.70 | +4.10 | +18.14% | 10 | 19 | 1,850.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 2 | 21 | 1,860.00 | - | - | - | - | - |
| 21.00 | +1.40 | +7.14% | 1 | 2 | 1,870.00 | - | - | - | - | - |
| 20.17 | 0.00 | - | 1 | 8 | 1,880.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 7 | 1,890.00 | - | - | - | - | - |
| 12.40 | -2.76 | -18.21% | 2 | 80 | 1,900.00 | 298.16 | 0.00 | - | 2 | 2 |
| 15.00 | 0.00 | - | - | 5 | 1,910.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 3 | 52 | 1,920.00 | 254.50 | 0.00 | - | - | 1 |
| 12.40 | -2.50 | -16.78% | 1 | 4 | 1,930.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 3 | 13 | 1,940.00 | - | - | - | - | - |
| 9.00 | +1.50 | +20.00% | 1 | 13 | 1,960.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 21 | 1,980.00 | 402.00 | 0.00 | - | - | 1 |
| 6.35 | -1.75 | -21.60% | 1 | 107 | 2,000.00 | 325.93 | 0.00 | - | 2 | 2 |
| 2.50 | -1.60 | -39.02% | 265 | 67 | 2,100.00 | 549.40 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 3 | 32 | 2,200.00 | 668.00 | 0.00 | - | 1 | 0 |
| 0.90 | +0.10 | +12.50% | 1 | 19 | 2,300.00 | 903.88 | 0.00 | - | - | 0 |
| 1.05 | -1.45 | -58.00% | 12 | 10 | 2,400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 7 | 2,500.00 | 768.00 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 2 | 12 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.