Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.631,86 +387,93 (+0,61%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00690000 | 2024-01-25 10:31AM EDT | 690.00 | 1,070.10 | 950.10 | 965.10 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C00700000 | 2023-11-20 10:34AM EDT | 700.00 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00760000 | 2023-11-06 3:53PM EDT | 760.00 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00800000 | 2024-04-24 2:15PM EDT | 800.00 | 582.80 | 894.00 | 909.00 | 0.00 | - | 3 | 4 | 109.38% |
| MELI240719C00830000 | 2024-05-02 2:29PM EDT | 830.00 | 680.00 | 864.40 | 879.40 | 0.00 | - | 21 | 21 | 105.60% |
| MELI240719C00850000 | 2023-11-06 10:58AM EDT | 850.00 | 580.00 | 746.30 | 761.30 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00890000 | 2024-04-02 9:32AM EDT | 890.00 | 636.00 | 580.10 | 595.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C00900000 | 2024-03-01 1:00PM EDT | 900.00 | 724.12 | 623.70 | 638.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 1,040.00 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 1,050.00 | 423.60 | 650.10 | 665.10 | 0.00 | - | 2 | 2 | 83.79% |
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 1,060.00 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 165.51% |
| MELI240719C01090000 | 2024-04-12 3:15PM EDT | 1,090.00 | 386.80 | 610.20 | 625.20 | 0.00 | - | 2 | 2 | 78.50% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 1,100.00 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C01110000 | 2024-03-28 1:51PM EDT | 1,110.00 | 434.10 | 321.80 | 333.50 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 1,120.00 | 546.00 | 577.50 | 592.50 | 0.00 | - | 2 | 3 | 70.90% |
| MELI240719C01150000 | 2024-05-08 1:18PM EDT | 1,150.00 | 560.65 | 547.80 | 562.80 | 0.00 | - | 1 | 2 | 67.58% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 1,160.00 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01170000 | 2024-05-01 2:39PM EDT | 1,170.00 | 320.20 | 528.00 | 543.00 | 0.00 | - | 1 | 3 | 65.38% |
| MELI240719C01180000 | 2024-05-01 2:39PM EDT | 1,180.00 | 311.40 | 518.20 | 533.20 | 0.00 | - | 2 | 1 | 64.42% |
| MELI240719C01200000 | 2024-05-03 10:09AM EDT | 1,200.00 | 480.10 | 498.30 | 513.30 | 0.00 | - | 1 | 1 | 62.12% |
| MELI240719C01210000 | 2024-05-01 2:39PM EDT | 1,210.00 | 285.80 | 488.40 | 503.40 | 0.00 | - | - | 3 | 61.04% |
| MELI240719C01220000 | 2024-05-01 2:39PM EDT | 1,220.00 | 277.10 | 478.50 | 493.50 | 0.00 | - | 1 | 0 | 59.96% |
| MELI240719C01230000 | 2024-03-14 12:06PM EDT | 1,230.00 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 1,240.00 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 132.34% |
| MELI240719C01250000 | 2024-05-01 2:39PM EDT | 1,250.00 | 252.50 | 449.00 | 464.00 | 0.00 | - | 1 | 2 | 56.97% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 1,260.00 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 133.63% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 1,270.00 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 127.98% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 1,280.00 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 1,290.00 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 73.42% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 1,300.00 | 173.39 | 456.30 | 471.30 | 0.00 | - | 2 | 3 | 91.30% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 1,320.00 | 199.12 | 380.20 | 395.20 | 0.00 | - | 1 | 0 | 50.03% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 1,330.00 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 120.95% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 1,340.00 | 113.15 | 360.70 | 375.70 | 0.00 | - | 9 | 9 | 54.50% |
| MELI240719C01350000 | 2024-05-09 11:24AM EDT | 1,350.00 | 375.00 | 351.10 | 366.10 | 0.00 | - | 10 | 13 | 53.55% |
| MELI240719C01360000 | 2024-05-21 9:53AM EDT | 1,360.00 | 426.15 | 341.30 | 356.30 | 0.00 | - | 21 | 16 | 52.44% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 1,370.00 | 150.95 | 331.60 | 346.60 | 0.00 | - | 1 | 8 | 51.41% |
| MELI240719C01380000 | 2024-05-13 2:02PM EDT | 1,380.00 | 313.85 | 321.80 | 336.80 | 0.00 | - | 1 | 8 | 50.31% |
| MELI240719C01390000 | 2024-05-07 10:08AM EDT | 1,390.00 | 323.60 | 312.40 | 327.40 | 0.00 | - | 1 | 5 | 49.48% |
| MELI240719C01400000 | 2024-05-15 3:18PM EDT | 1,400.00 | 350.00 | 303.00 | 318.00 | 0.00 | - | 1 | 9 | 48.64% |
| MELI240719C01410000 | 2024-05-17 3:52PM EDT | 1,410.00 | 355.30 | 293.30 | 308.30 | 0.00 | - | 1 | 3 | 47.59% |
| MELI240719C01420000 | 2024-05-02 1:38PM EDT | 1,420.00 | 152.70 | 284.20 | 297.40 | 0.00 | - | 2 | 14 | 45.73% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 1,430.00 | 240.15 | 275.40 | 286.10 | 0.00 | - | 2 | 3 | 43.61% |
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 1,440.00 | 140.40 | 265.40 | 276.50 | 0.00 | - | 1 | 1 | 42.65% |
| MELI240719C01450000 | 2024-05-06 3:57PM EDT | 1,450.00 | 239.00 | 257.60 | 270.00 | 0.00 | - | 1 | 3 | 43.63% |
| MELI240719C01460000 | 2024-05-15 3:03PM EDT | 1,460.00 | 290.00 | 248.60 | 261.20 | 0.00 | - | 1 | 6 | 43.08% |
| MELI240719C01470000 | 2024-05-02 9:37AM EDT | 1,470.00 | 101.00 | 239.60 | 252.00 | 0.00 | - | 1 | 20 | 42.27% |
| MELI240719C01480000 | 2024-05-07 3:12PM EDT | 1,480.00 | 253.80 | 230.80 | 241.80 | 0.00 | - | 3 | 16 | 40.87% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 1,490.00 | 226.60 | 221.00 | 232.80 | 0.00 | - | 5 | 5 | 40.14% |
| MELI240719C01500000 | 2024-05-09 12:51PM EDT | 1,500.00 | 226.00 | 212.70 | 224.00 | 0.00 | - | 1 | 85 | 39.50% |
| MELI240719C01510000 | 2024-05-20 12:19PM EDT | 1,510.00 | 284.90 | 204.00 | 214.00 | 0.00 | - | 3 | 6 | 38.19% |
| MELI240719C01520000 | 2024-05-20 2:56PM EDT | 1,520.00 | 293.60 | 193.40 | 206.00 | 0.00 | - | 2 | 19 | 37.92% |
| MELI240719C01530000 | 2024-05-03 10:13AM EDT | 1,530.00 | 180.00 | 185.20 | 196.90 | 0.00 | - | 1 | 5 | 37.04% |
| MELI240719C01540000 | 2024-05-10 11:22AM EDT | 1,540.00 | 186.77 | 178.70 | 189.00 | 0.00 | - | 5 | 9 | 36.73% |
| MELI240719C01550000 | 2024-05-02 3:59PM EDT | 1,550.00 | 91.00 | 170.30 | 181.00 | 0.00 | - | 3 | 9 | 36.32% |
| MELI240719C01560000 | 2024-05-20 1:09PM EDT | 1,560.00 | 245.00 | 162.90 | 171.90 | 0.00 | - | 1 | 9 | 35.34% |
| MELI240719C01570000 | 2024-05-06 10:48AM EDT | 1,570.00 | 174.00 | 154.00 | 164.80 | 0.00 | - | 1 | 4 | 35.26% |
| MELI240719C01580000 | 2024-05-23 10:06AM EDT | 1,580.00 | 176.80 | 146.30 | 156.50 | 0.00 | - | 10 | 23 | 34.57% |
| MELI240719C01590000 | 2024-05-16 11:00AM EDT | 1,590.00 | 195.00 | 139.20 | 148.60 | 0.00 | - | 2 | 15 | 34.02% |
| MELI240719C01600000 | 2024-05-22 10:31AM EDT | 1,600.00 | 177.00 | 131.80 | 141.00 | 0.00 | - | 1 | 132 | 33.55% |
| MELI240719C01610000 | 2024-05-08 2:18PM EDT | 1,610.00 | 156.41 | 125.40 | 134.10 | 0.00 | - | 1 | 6 | 33.31% |
| MELI240719C01620000 | 2024-05-24 12:11PM EDT | 1,620.00 | 136.00 | 118.30 | 126.20 | -1.72 | -1.25% | 2 | 10 | 32.61% |
| MELI240719C01630000 | 2024-05-14 1:39PM EDT | 1,630.00 | 131.35 | 111.30 | 119.40 | 0.00 | - | 2 | 16 | 32.29% |
| MELI240719C01640000 | 2024-05-17 2:28PM EDT | 1,640.00 | 147.47 | 104.70 | 112.60 | 0.00 | - | 1 | 20 | 31.92% |
| MELI240719C01650000 | 2024-05-24 3:50PM EDT | 1,650.00 | 102.75 | 98.70 | 104.90 | -16.70 | -13.98% | 2 | 30 | 31.12% |
| MELI240719C01660000 | 2024-05-16 10:08AM EDT | 1,660.00 | 129.30 | 92.70 | 98.90 | 0.00 | - | 1 | 11 | 30.93% |
| MELI240719C01670000 | 2024-05-24 3:50PM EDT | 1,670.00 | 91.20 | 86.90 | 91.90 | -55.66 | -37.90% | 1 | 26 | 30.29% |
| MELI240719C01680000 | 2024-05-20 12:26PM EDT | 1,680.00 | 144.40 | 81.40 | 86.20 | 0.00 | - | 1 | 14 | 30.07% |
| MELI240719C01690000 | 2024-05-24 12:44PM EDT | 1,690.00 | 89.98 | 76.20 | 80.40 | -10.02 | -10.02% | 1 | 25 | 29.74% |
| MELI240719C01700000 | 2024-05-24 10:02AM EDT | 1,700.00 | 73.10 | 72.10 | 75.10 | -49.93 | -40.58% | 1 | 65 | 29.53% |
| MELI240719C01710000 | 2024-05-23 3:28PM EDT | 1,710.00 | 74.00 | 67.20 | 69.70 | 0.00 | - | 1 | 14 | 29.21% |
| MELI240719C01720000 | 2024-05-24 2:23PM EDT | 1,720.00 | 64.20 | 62.30 | 64.80 | -13.12 | -16.97% | 12 | 36 | 28.99% |
| MELI240719C01730000 | 2024-05-24 1:17PM EDT | 1,730.00 | 64.00 | 57.60 | 60.60 | -15.33 | -19.32% | 4 | 16 | 28.97% |
| MELI240719C01740000 | 2024-05-23 3:00PM EDT | 1,740.00 | 60.70 | 51.70 | 56.50 | 0.00 | - | 2 | 37 | 28.91% |
| MELI240719C01750000 | 2024-05-24 3:43PM EDT | 1,750.00 | 51.37 | 48.10 | 51.80 | -4.83 | -8.59% | 1 | 192 | 28.53% |
| MELI240719C01760000 | 2024-05-21 1:37PM EDT | 1,760.00 | 84.80 | 43.90 | 49.40 | 0.00 | - | 2 | 27 | 28.98% |
| MELI240719C01770000 | 2024-05-23 10:13AM EDT | 1,770.00 | 54.45 | 40.70 | 45.70 | 0.00 | - | 2 | 36 | 28.85% |
| MELI240719C01780000 | 2024-05-21 3:39PM EDT | 1,780.00 | 80.00 | 37.10 | 41.70 | 0.00 | - | 4 | 8 | 28.52% |
| MELI240719C01790000 | 2024-05-01 10:12AM EDT | 1,790.00 | 17.50 | 34.30 | 38.50 | 0.00 | - | 2 | 5 | 28.43% |
| MELI240719C01800000 | 2024-05-24 12:39PM EDT | 1,800.00 | 40.80 | 31.60 | 35.40 | +3.90 | +10.57% | 10 | 64 | 28.31% |
| MELI240719C01810000 | 2024-05-24 12:39PM EDT | 1,810.00 | 37.51 | 28.70 | 32.20 | -5.49 | -12.77% | 10 | 12 | 28.07% |
| MELI240719C01820000 | 2024-05-16 11:35AM EDT | 1,820.00 | 50.43 | 26.00 | 29.80 | 0.00 | - | 3 | 14 | 28.10% |
| MELI240719C01830000 | 2024-05-20 3:30PM EDT | 1,830.00 | 65.00 | 23.80 | 27.70 | 0.00 | - | 4 | 10 | 28.20% |
| MELI240719C01840000 | 2024-05-22 3:24PM EDT | 1,840.00 | 36.00 | 21.50 | 24.60 | 0.00 | - | 3 | 5 | 27.75% |
| MELI240719C01850000 | 2024-05-23 12:21PM EDT | 1,850.00 | 33.00 | 19.40 | 23.20 | 0.00 | - | 1 | 17 | 28.05% |
| MELI240719C01860000 | 2024-05-24 11:36AM EDT | 1,860.00 | 22.20 | 17.70 | 20.60 | -22.80 | -50.67% | 2 | 20 | 27.68% |
| MELI240719C01870000 | 2024-05-23 3:03PM EDT | 1,870.00 | 19.60 | 16.10 | 18.50 | 0.00 | - | 1 | 2 | 27.48% |
| MELI240719C01880000 | 2024-05-23 12:21PM EDT | 1,880.00 | 25.50 | 14.50 | 17.10 | 0.00 | - | 1 | 7 | 27.58% |
| MELI240719C01890000 | 2024-05-23 2:40PM EDT | 1,890.00 | 18.60 | 13.30 | 15.60 | 0.00 | - | 3 | 7 | 27.57% |
| MELI240719C01900000 | 2024-05-24 11:32AM EDT | 1,900.00 | 15.48 | 12.10 | 15.00 | -0.32 | -2.03% | 2 | 79 | 28.05% |
| MELI240719C01920000 | 2024-05-24 12:45PM EDT | 1,920.00 | 12.70 | 9.90 | 11.80 | -2.90 | -18.59% | 3 | 53 | 27.57% |
| MELI240719C01940000 | 2024-05-22 11:43AM EDT | 1,940.00 | 16.20 | 8.10 | 9.60 | 0.00 | - | 3 | 13 | 27.47% |
| MELI240719C01960000 | 2024-05-24 10:28AM EDT | 1,960.00 | 7.50 | 6.50 | 7.70 | -6.20 | -45.26% | 2 | 12 | 27.31% |
| MELI240719C01980000 | 2024-05-17 11:23AM EDT | 1,980.00 | 14.00 | 5.30 | 6.50 | 0.00 | - | 1 | 21 | 27.54% |
| MELI240719C02000000 | 2024-05-24 3:42PM EDT | 2,000.00 | 5.06 | 4.40 | 5.50 | -2.39 | -32.08% | 16 | 91 | 27.79% |
| MELI240719C02100000 | 2024-05-22 3:43PM EDT | 2,100.00 | 4.10 | 0.75 | 4.40 | 0.00 | - | 1 | 67 | 32.36% |
| MELI240719C02200000 | 2024-05-24 12:35PM EDT | 2,200.00 | 1.15 | 0.30 | 2.85 | -2.05 | -64.06% | 3 | 30 | 34.98% |
| MELI240719C02300000 | 2024-05-23 11:42AM EDT | 2,300.00 | 0.80 | 0.20 | 1.15 | 0.00 | - | 4 | 19 | 34.79% |
| MELI240719C02400000 | 2024-05-21 1:17PM EDT | 2,400.00 | 2.50 | 0.15 | 2.65 | 0.00 | - | 1 | 10 | 43.71% |
| MELI240719C02500000 | 2024-05-02 11:39AM EDT | 2,500.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 40.81% |
| MELI240719C02600000 | 2024-05-06 10:26AM EDT | 2,600.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 10 | 50.60% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P00680000 | 2024-03-08 11:45AM EDT | 680.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 99.17% |
| MELI240719P00700000 | 2024-02-28 10:55AM EDT | 700.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 97.57% |
| MELI240719P00710000 | 2024-02-02 10:30AM EDT | 710.00 | 2.05 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 103.80% |
| MELI240719P00720000 | 2024-02-28 10:56AM EDT | 720.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 95.09% |
| MELI240719P00750000 | 2024-02-12 10:30AM EDT | 750.00 | 2.15 | 0.00 | 3.70 | 0.00 | - | - | 1 | 93.44% |
| MELI240719P00760000 | 2024-02-02 10:30AM EDT | 760.00 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 97.10% |
| MELI240719P00770000 | 2024-02-12 10:30AM EDT | 770.00 | 2.40 | 0.00 | 3.90 | 0.00 | - | - | 1 | 91.32% |
| MELI240719P00780000 | 2024-02-23 10:30AM EDT | 780.00 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 88.28% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 800.00 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 89.01% |
| MELI240719P00810000 | 2024-02-05 10:30AM EDT | 810.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI240719P00840000 | 2024-02-12 10:30AM EDT | 840.00 | 3.40 | 0.15 | 4.70 | 0.00 | - | - | 2 | 84.63% |
| MELI240719P00850000 | 2024-02-12 10:30AM EDT | 850.00 | 3.60 | 0.30 | 4.80 | 0.00 | - | 2 | 3 | 83.95% |
| MELI240719P00880000 | 2024-05-15 3:03PM EDT | 880.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 79.41% |
| MELI240719P00900000 | 2024-04-25 3:18PM EDT | 900.00 | 3.26 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 76.94% |
| MELI240719P00910000 | 2024-03-04 10:30AM EDT | 910.00 | 2.80 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 77.40% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 920.00 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 82.35% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 940.00 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 75.43% |
| MELI240719P00950000 | 2024-05-15 3:02PM EDT | 950.00 | 0.10 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 71.22% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 960.00 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 86.72% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 980.00 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 79.91% |
| MELI240719P01000000 | 2024-05-17 10:22AM EDT | 1,000.00 | 0.34 | 0.20 | 2.40 | 0.00 | - | 1 | 12 | 59.89% |
| MELI240719P01010000 | 2024-02-01 3:56PM EDT | 1,010.00 | 5.10 | 2.80 | 9.70 | 0.00 | - | - | 1 | 75.53% |
| MELI240719P01020000 | 2024-04-30 11:33AM EDT | 1,020.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 63.55% |
| MELI240719P01030000 | 2024-04-22 10:06AM EDT | 1,030.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 1,040.00 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 76.33% |
| MELI240719P01050000 | 2024-05-23 9:58AM EDT | 1,050.00 | 0.81 | 0.25 | 1.00 | 0.00 | - | 3 | 11 | 50.00% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 1,060.00 | 14.30 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 57.72% |
| MELI240719P01070000 | 2024-04-18 1:47PM EDT | 1,070.00 | 12.95 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 56.68% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 1,080.00 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 69.13% |
| MELI240719P01100000 | 2024-05-20 1:42PM EDT | 1,100.00 | 1.47 | 0.00 | 5.10 | 0.00 | - | 1 | 20 | 55.30% |
| MELI240719P01110000 | 2024-05-20 1:42PM EDT | 1,110.00 | 1.57 | 0.00 | 5.20 | 0.00 | - | 1 | 9 | 54.45% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 1,120.00 | 12.55 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 53.44% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 1,130.00 | 21.55 | 0.05 | 4.40 | 0.00 | - | 2 | 3 | 51.15% |
| MELI240719P01140000 | 2024-05-24 2:48PM EDT | 1,140.00 | 1.65 | 0.00 | 3.40 | -0.75 | -31.25% | 1 | 1 | 53.78% |
| MELI240719P01150000 | 2024-05-02 3:57PM EDT | 1,150.00 | 9.60 | 0.00 | 2.85 | 0.00 | - | - | 1 | 51.20% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 1,160.00 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 80.28% |
| MELI240719P01170000 | 2024-05-13 2:09PM EDT | 1,170.00 | 1.15 | 0.40 | 2.95 | 0.00 | - | 15 | 18 | 49.51% |
| MELI240719P01180000 | 2024-05-24 2:48PM EDT | 1,180.00 | 1.80 | 0.00 | 3.40 | -0.70 | -28.00% | 1 | 13 | 49.71% |
| MELI240719P01190000 | 2024-04-25 10:59AM EDT | 1,190.00 | 33.10 | 0.00 | 5.40 | 0.00 | - | 1 | 2 | 53.06% |
| MELI240719P01200000 | 2024-05-21 10:33AM EDT | 1,200.00 | 0.65 | 0.20 | 4.70 | 0.00 | - | 1 | 18 | 50.63% |
| MELI240719P01210000 | 2024-01-25 12:06PM EDT | 1,210.00 | 18.60 | 16.20 | 19.80 | 0.00 | - | 1 | 2 | 67.31% |
| MELI240719P01220000 | 2024-05-17 10:01AM EDT | 1,220.00 | 1.50 | 0.45 | 3.30 | 0.00 | - | 1 | 14 | 45.52% |
| MELI240719P01230000 | 2024-05-15 12:33PM EDT | 1,230.00 | 3.60 | 0.50 | 3.40 | 0.00 | - | 5 | 7 | 44.79% |
| MELI240719P01240000 | 2024-05-08 11:21AM EDT | 1,240.00 | 2.00 | 0.50 | 3.50 | 0.00 | - | 4 | 14 | 44.05% |
| MELI240719P01250000 | 2024-05-21 1:18PM EDT | 1,250.00 | 1.10 | 0.55 | 2.30 | 0.00 | - | 1 | 77 | 40.08% |
| MELI240719P01260000 | 2024-05-13 10:21AM EDT | 1,260.00 | 2.09 | 0.55 | 3.40 | 0.00 | - | 1 | 9 | 41.91% |
| MELI240719P01270000 | 2024-05-17 12:58PM EDT | 1,270.00 | 1.90 | 0.60 | 3.60 | 0.00 | - | 2 | 5 | 41.39% |
| MELI240719P01280000 | 2024-05-22 2:34PM EDT | 1,280.00 | 1.50 | 0.60 | 3.90 | 0.00 | - | 1 | 34 | 41.05% |
| MELI240719P01290000 | 2024-05-16 12:12PM EDT | 1,290.00 | 2.45 | 0.65 | 4.00 | 0.00 | - | 7 | 20 | 40.28% |
| MELI240719P01300000 | 2024-05-22 3:11PM EDT | 1,300.00 | 1.20 | 0.70 | 2.30 | 0.00 | - | 5 | 110 | 35.60% |
| MELI240719P01320000 | 2024-05-24 3:34PM EDT | 1,320.00 | 1.83 | 0.80 | 4.60 | -1.37 | -42.81% | 5 | 68 | 38.48% |
| MELI240719P01330000 | 2024-05-20 3:33PM EDT | 1,330.00 | 1.52 | 0.90 | 4.60 | 0.00 | - | 6 | 58 | 37.51% |
| MELI240719P01340000 | 2024-05-16 1:46PM EDT | 1,340.00 | 2.90 | 1.00 | 2.90 | 0.00 | - | 1 | 15 | 33.44% |
| MELI240719P01350000 | 2024-05-16 10:38AM EDT | 1,350.00 | 3.00 | 1.25 | 4.90 | 0.00 | - | 11 | 58 | 36.07% |
| MELI240719P01360000 | 2024-05-13 9:53AM EDT | 1,360.00 | 4.50 | 1.50 | 5.40 | 0.00 | - | 1 | 25 | 35.85% |
| MELI240719P01370000 | 2024-05-23 11:13AM EDT | 1,370.00 | 3.17 | 1.80 | 5.30 | 0.00 | - | 2 | 35 | 34.74% |
| MELI240719P01380000 | 2024-05-21 2:11PM EDT | 1,380.00 | 2.88 | 2.10 | 5.60 | 0.00 | - | 3 | 11 | 34.18% |
| MELI240719P01390000 | 2024-05-23 11:13AM EDT | 1,390.00 | 3.67 | 2.45 | 5.90 | 0.00 | - | 2 | 23 | 33.61% |
| MELI240719P01400000 | 2024-05-23 10:02AM EDT | 1,400.00 | 4.22 | 2.80 | 6.10 | 0.00 | - | 13 | 59 | 32.88% |
| MELI240719P01410000 | 2024-05-15 1:18PM EDT | 1,410.00 | 5.35 | 2.60 | 6.00 | 0.00 | - | 2 | 11 | 31.78% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 1,420.00 | 133.53 | 2.10 | 5.90 | 0.00 | - | 1 | 15 | 30.69% |
| MELI240719P01430000 | 2024-05-10 10:41AM EDT | 1,430.00 | 9.03 | 4.80 | 5.90 | 0.00 | - | 10 | 12 | 29.73% |
| MELI240719P01440000 | 2024-05-09 11:16AM EDT | 1,440.00 | 10.65 | 5.40 | 6.40 | 0.00 | - | 2 | 2 | 29.33% |
| MELI240719P01450000 | 2024-05-22 3:57PM EDT | 1,450.00 | 5.10 | 5.90 | 7.10 | 0.00 | - | 20 | 83 | 29.10% |
| MELI240719P01460000 | 2024-05-23 9:42AM EDT | 1,460.00 | 6.42 | 6.60 | 7.90 | 0.00 | - | 2 | 30 | 28.89% |
| MELI240719P01470000 | 2024-05-15 12:58PM EDT | 1,470.00 | 9.45 | 7.30 | 8.60 | 0.00 | - | 4 | 8 | 28.53% |
| MELI240719P01480000 | 2024-05-10 10:41AM EDT | 1,480.00 | 8.98 | 8.10 | 9.60 | -4.65 | -34.12% | 1 | 12 | 28.37% |
| MELI240719P01490000 | 2024-05-17 10:58AM EDT | 1,490.00 | 9.47 | 8.90 | 10.50 | 0.00 | - | 1 | 12 | 28.06% |
| MELI240719P01500000 | 2024-05-24 10:29AM EDT | 1,500.00 | 10.00 | 9.90 | 11.60 | -0.50 | -4.76% | 2 | 120 | 27.83% |
| MELI240719P01510000 | 2024-05-21 11:30AM EDT | 1,510.00 | 6.90 | 11.00 | 12.50 | 0.00 | - | 1 | 10 | 27.40% |
| MELI240719P01520000 | 2024-05-17 9:30AM EDT | 1,520.00 | 12.88 | 12.20 | 13.90 | -0.31 | -2.35% | 2 | 27 | 27.25% |
| MELI240719P01530000 | 2024-05-20 10:26AM EDT | 1,530.00 | 9.20 | 13.60 | 15.60 | 0.00 | - | 1 | 7 | 27.21% |
| MELI240719P01540000 | 2024-05-23 9:38AM EDT | 1,540.00 | 13.18 | 12.80 | 16.80 | 0.00 | - | 2 | 8 | 26.78% |
| MELI240719P01550000 | 2024-05-23 9:38AM EDT | 1,550.00 | 14.43 | 16.80 | 18.60 | 0.00 | - | 2 | 70 | 26.64% |
| MELI240719P01560000 | 2024-05-23 9:42AM EDT | 1,560.00 | 16.42 | 18.50 | 20.90 | 0.00 | - | 2 | 16 | 26.68% |
| MELI240719P01570000 | 2024-05-24 11:36AM EDT | 1,570.00 | 18.80 | 18.10 | 24.10 | +5.40 | +40.30% | 2 | 16 | 27.08% |
| MELI240719P01580000 | 2024-05-24 9:30AM EDT | 1,580.00 | 21.10 | 22.50 | 25.30 | -41.10 | -66.08% | 2 | 19 | 26.38% |
| MELI240719P01590000 | 2024-05-24 10:30AM EDT | 1,590.00 | 25.50 | 24.80 | 27.80 | -13.00 | -33.77% | 6 | 16 | 26.25% |
| MELI240719P01600000 | 2024-05-23 9:42AM EDT | 1,600.00 | 28.65 | 26.20 | 31.40 | +4.20 | +17.18% | 1 | 83 | 26.53% |
| MELI240719P01610000 | 2024-05-21 9:32AM EDT | 1,610.00 | 30.80 | 29.90 | 33.30 | +12.30 | +66.49% | 3 | 7 | 25.96% |
| MELI240719P01620000 | 2024-05-20 12:41PM EDT | 1,620.00 | 34.68 | 30.00 | 35.80 | +16.88 | +94.83% | 1 | 9 | 25.58% |
| MELI240719P01630000 | 2024-05-07 1:31PM EDT | 1,630.00 | 33.26 | 35.90 | 39.90 | -21.34 | -39.08% | 1 | 19 | 25.79% |
| MELI240719P01640000 | 2024-05-23 10:42AM EDT | 1,640.00 | 33.25 | 36.20 | 43.00 | 0.00 | - | 2 | 13 | 25.50% |
| MELI240719P01650000 | 2024-05-23 10:42AM EDT | 1,650.00 | 35.80 | 43.00 | 46.80 | 0.00 | - | 2 | 68 | 25.40% |
| MELI240719P01660000 | 2024-05-16 3:48PM EDT | 1,660.00 | 40.70 | 46.80 | 53.00 | 0.00 | - | 2 | 13 | 26.15% |
| MELI240719P01670000 | 2024-05-20 10:31AM EDT | 1,670.00 | 30.80 | 50.90 | 55.10 | 0.00 | - | 1 | 19 | 25.21% |
| MELI240719P01680000 | 2024-05-22 2:41PM EDT | 1,680.00 | 46.50 | 55.20 | 60.10 | 0.00 | - | 1 | 11 | 25.31% |
| MELI240719P01690000 | 2024-05-20 12:55PM EDT | 1,690.00 | 31.80 | 59.50 | 64.10 | 0.00 | - | 1 | 19 | 24.93% |
| MELI240719P01700000 | 2024-05-22 10:06AM EDT | 1,700.00 | 49.74 | 64.70 | 68.00 | 0.00 | - | 2 | 66 | 24.43% |
| MELI240719P01710000 | 2024-05-24 2:06PM EDT | 1,710.00 | 67.30 | 69.30 | 72.20 | -4.70 | -6.53% | 1 | 5 | 23.95% |
| MELI240719P01720000 | 2024-05-23 3:01PM EDT | 1,720.00 | 73.10 | 74.50 | 77.40 | 0.00 | - | 3 | 37 | 23.75% |
| MELI240719P01730000 | 2024-05-23 2:31PM EDT | 1,730.00 | 74.70 | 79.60 | 83.70 | 0.00 | - | 1 | 7 | 23.88% |
| MELI240719P01740000 | 2024-05-22 3:19PM EDT | 1,740.00 | 71.00 | 84.90 | 91.20 | 0.00 | - | 1 | 2 | 24.39% |
| MELI240719P01750000 | 2024-05-23 9:51AM EDT | 1,750.00 | 85.90 | 90.60 | 97.60 | 0.00 | - | 1 | 30 | 24.38% |
| MELI240719P01760000 | 2024-05-22 2:26PM EDT | 1,760.00 | 82.00 | 95.00 | 103.90 | 0.00 | - | 2 | 9 | 24.25% |
| MELI240719P01770000 | 2024-05-23 10:13AM EDT | 1,770.00 | 93.25 | 101.00 | 111.70 | 0.00 | - | 2 | 28 | 24.64% |
| MELI240719P01780000 | 2024-05-21 2:31PM EDT | 1,780.00 | 71.10 | 106.90 | 118.00 | 0.00 | - | 1 | 9 | 24.33% |
| MELI240719P01790000 | 2024-05-21 3:38PM EDT | 1,790.00 | 72.80 | 113.20 | 125.60 | 0.00 | - | 1 | 6 | 24.48% |
| MELI240719P01800000 | 2024-05-23 12:07PM EDT | 1,800.00 | 102.15 | 120.30 | 132.80 | 0.00 | - | 1 | 74 | 24.38% |
| MELI240719P01810000 | 2024-05-03 9:30AM EDT | 1,810.00 | 193.90 | 128.00 | 140.20 | 0.00 | - | 1 | 1 | 24.27% |
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 1,830.00 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 76.03% |
| MELI240719P01900000 | 2024-02-23 3:53PM EDT | 1,900.00 | 298.16 | 335.00 | 348.90 | 0.00 | - | 2 | 2 | 80.11% |
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 1,920.00 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 73.81% |
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 1,980.00 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 63.93% |
| MELI240719P02000000 | 2024-02-21 2:44PM EDT | 2,000.00 | 325.93 | 424.50 | 438.40 | 0.00 | - | 2 | 2 | 86.83% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2,100.00 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2,200.00 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 155.44% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2,300.00 | 903.88 | 543.70 | 558.70 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2,500.00 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 97.97% |
© 2024 Yahoo. Todos los derechos reservados.