Mercados españoles abiertos en 1 hr 44 mins

(MEFZX)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202420,5720,5720,5720,5720,57-
24 jun 202420,6420,6420,6420,6420,64-
21 jun 202420,6020,6020,6020,6020,60-
20 jun 202420,5120,5120,5120,5120,51-
18 jun 202420,5620,5620,5620,5620,56-
17 jun 202420,5320,5320,5320,5320,53-
14 jun 202420,4620,4620,4620,4620,46-
13 jun 202420,6120,6120,6120,6120,61-
12 jun 202420,7620,7620,7620,7620,76-
11 jun 202420,5120,5120,5120,5120,51-
10 jun 202420,5620,5620,5620,5620,56-
07 jun 202420,4220,4220,4220,4220,42-
06 jun 202420,5320,5320,5320,5320,53-
05 jun 202420,6320,6320,6320,6320,63-
04 jun 202420,3620,3620,3620,3620,36-
03 jun 202420,4620,4620,4620,4620,46-
31 may 202420,5620,5620,5620,5620,56-
30 may 202420,5120,5120,5120,5120,51-
29 may 202420,5520,5520,5520,5520,55-
28 may 202420,8120,8120,8120,8120,81-
24 may 202420,9720,9720,9720,9720,97-
23 may 202420,8020,8020,8020,8020,80-
22 may 202421,0721,0721,0721,0721,07-
21 may 202421,1121,1121,1121,1121,11-
20 may 202421,2421,2421,2421,2421,24-
17 may 202421,1721,1721,1721,1721,17-
16 may 202421,1621,1621,1621,1621,16-
15 may 202421,2321,2321,2321,2321,23-
14 may 202420,9620,9620,9620,9620,96-
13 may 202420,8020,8020,8020,8020,80-
10 may 202420,8520,8520,8520,8520,85-
09 may 202420,8220,8220,8220,8220,82-
08 may 202420,6720,6720,6720,6720,67-
07 may 202420,7920,7920,7920,7920,79-
06 may 202420,8320,8320,8320,8320,83-
03 may 202420,5720,5720,5720,5720,57-
02 may 202420,3920,3920,3920,3920,39-
01 may 202420,2620,2620,2620,2620,26-
30 abr 202420,3020,3020,3020,3020,30-
29 abr 202420,6420,6420,6420,6420,64-
26 abr 202420,5420,5420,5420,5420,54-
25 abr 202420,4720,4720,4720,4720,47-
24 abr 202420,5020,5020,5020,5020,50-
23 abr 202420,4520,4520,4520,4520,45-
22 abr 202420,1020,1020,1020,1020,10-
19 abr 202419,9419,9419,9419,9419,94-
18 abr 202420,0720,0720,0720,0720,07-
17 abr 202420,1920,1920,1920,1920,19-
16 abr 202420,3820,3820,3820,3820,38-
15 abr 202420,4820,4820,4820,4820,48-
12 abr 202420,7820,7820,7820,7820,78-
11 abr 202421,1721,1721,1721,1721,17-
10 abr 202421,1121,1121,1121,1121,11-
09 abr 202421,4021,4021,4021,4021,40-
08 abr 202421,3321,3321,3321,3321,33-
05 abr 202421,3021,3021,3021,3021,30-
04 abr 202421,0421,0421,0421,0421,04-
03 abr 202421,3121,3121,3121,3121,31-
02 abr 202421,2521,2521,2521,2521,25-
01 abr 202421,4821,4821,4821,4821,48-
28 mar 202421,5921,5921,5921,5921,59-
27 mar 202421,5721,5721,5721,5721,57-
26 mar 202421,3321,3321,3321,3321,33-
25 mar 202421,2721,2721,2721,2721,27-
22 mar 202421,3021,3021,3021,3021,30-
21 mar 202421,3921,3921,3921,3921,39-
20 mar 202421,2321,2321,2321,2321,23-
19 mar 202421,0521,0521,0521,0521,05-
18 mar 202420,9320,9320,9320,9320,93-
15 mar 202420,8820,8820,8820,8820,88-
14 mar 202420,9620,9620,9620,9620,96-
13 mar 202421,1721,1721,1721,1721,17-
12 mar 202421,2921,2921,2921,2921,29-
11 mar 202421,1721,1721,1721,1721,17-
08 mar 202421,4821,4821,4821,4821,48-
07 mar 202421,4821,4821,4821,4821,48-
06 mar 202421,2221,2221,2221,2221,22-
05 mar 202421,0121,0121,0121,0121,01-
04 mar 202421,2421,2421,2421,2421,24-
01 mar 202421,1921,1921,1921,1921,19-
29 feb 202421,0321,0321,0321,0321,03-
28 feb 202420,9120,9120,9120,9120,91-
27 feb 202420,9320,9320,9320,9320,93-
26 feb 202420,8620,8620,8620,8620,86-
23 feb 202420,8420,8420,8420,8420,84-
22 feb 202420,8020,8020,8020,8020,80-
21 feb 202420,5020,5020,5020,5020,50-
20 feb 202420,4920,4920,4920,4920,49-
16 feb 202420,6420,6420,6420,6420,64-
15 feb 202420,6820,6820,6820,6820,68-
14 feb 202420,5420,5420,5420,5420,54-
13 feb 202420,2620,2620,2620,2620,26-
12 feb 202420,5920,5920,5920,5920,59-
09 feb 202420,5420,5420,5420,5420,54-
08 feb 202420,4620,4620,4620,4620,46-
07 feb 202420,2920,2920,2920,2920,29-
06 feb 202420,1120,1120,1120,1120,11-
05 feb 202419,9519,9519,9519,9519,95-
02 feb 202420,0820,0820,0820,0820,08-
01 feb 202420,0420,0420,0420,0420,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...